Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,82 | +0,48% | +0,08 | 17,02 | 16,71 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,43 | +0,23% | +0,04 | 17,64 | 17,35 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,08 | +0,12% | +0,02 | 17,27 | 17,01 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,94 | +0,06% | +0,01 | 17,11 | 16,88 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,07 | +0,06% | +0,01 | 17,22 | 17,02 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,43 | 0,00% | 0,00 | 17,56 | 17,40 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,99 | 0,00% | 0,00 | 17,10 | 16,98 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,80 | −0,06% | −0,01 | 16,90 | 16,80 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,85 | −0,12% | −0,02 | 16,93 | 16,85 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,15 | −0,17% | −0,03 | 17,23 | 17,15 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,76 | −0,18% | −0,03 | 16,76 | 16,76 | Sat |