Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,38 | −1,25% | −0,27 | 21,77 | 21,26 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,98 | −1,14% | −0,23 | 20,31 | 19,86 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,29 | −1,03% | −0,20 | 19,59 | 19,19 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,16 | −0,98% | −0,19 | 19,44 | 19,08 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,33 | −0,87% | −0,17 | 19,57 | 19,26 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,32 | −0,76% | −0,14 | 18,52 | 18,26 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,86 | −0,61% | −0,11 | 18,01 | 17,79 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,81 | −0,50% | −0,09 | 17,95 | 17,70 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,05 | −0,39% | −0,07 | 18,16 | 17,94 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,56 | −0,28% | −0,05 | 17,66 | 17,45 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,28 | −0,17% | −0,03 | 17,35 | 17,17 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,28 | −0,12% | −0,02 | 17,31 | 17,17 | Sat |