Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,24 | −0,56% | −0,12 | 21,43 | 21,18 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,92 | −0,55% | −0,11 | 20,08 | 19,87 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,25 | −0,62% | −0,12 | 19,39 | 19,21 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,15 | −0,52% | −0,10 | 19,28 | 19,10 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,33 | −0,51% | −0,10 | 19,45 | 19,29 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,33 | −0,60% | −0,11 | 18,44 | 18,32 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,89 | −0,45% | −0,08 | 17,97 | 17,89 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,86 | −0,33% | −0,06 | 17,92 | 17,84 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,12 | −0,17% | −0,03 | 18,15 | 18,10 | Güçlü al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,64 | −0,06% | −0,01 | 17,64 | 17,64 | Güçlü al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,35 | +0,41% | 0,07 | 17,35 | 17,26 | Güçlü al |