Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,20 | +0,23% | +0,04 | 17,29 | 16,97 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,35 | +0,12% | +0,02 | 17,44 | 17,14 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,74 | +0,06% | +0,01 | 17,84 | 17,54 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,06 | −0,06% | −0,01 | 17,17 | 16,90 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,82 | 0,00% | 0,00 | 16,92 | 16,66 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,91 | +0,12% | +0,02 | 16,99 | 16,75 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,29 | +0,12% | +0,02 | 17,38 | 17,15 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,96 | +0,24% | +0,04 | 17,03 | 16,82 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,86 | +0,36% | +0,06 | 16,91 | 16,70 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,99 | +0,47% | +0,08 | 17,01 | 16,83 | Nötr |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,35 | +0,58% | +0,10 | 17,35 | 17,17 | Al |