Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,42 | −1,02% | −0,17 | 16,58 | 16,40 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,05 | −0,81% | −0,14 | 17,19 | 17,02 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,71 | −0,89% | −0,15 | 16,86 | 16,71 | Güçlü sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,59 | −0,78% | −0,13 | 16,72 | 16,55 | Güçlü sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,77 | −0,65% | −0,11 | 16,90 | 16,77 | Güçlü sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,19 | −0,64% | −0,11 | 17,31 | 17,19 | Güçlü sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,86 | −0,30% | −0,05 | 16,90 | 16,86 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,70 | −0,24% | −0,04 | 16,73 | 16,70 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,81 | 0,00% | 0,00 | 16,81 | 16,81 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,17 | 0,00% | 0,00 | 17,17 | 17,17 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,85 | 0,00% | 0,00 | 16,85 | 16,85 | Sat |