Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,64 | +0,58% | +0,09 | 15,70 | 15,38 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,27 | +0,68% | +0,11 | 16,31 | 15,98 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,97 | +0,38% | +0,06 | 16,00 | 15,73 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,88 | +0,06% | +0,01 | 15,92 | 15,70 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,16 | −0,06% | −0,01 | 16,24 | 16,00 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,72 | −0,18% | −0,03 | 16,77 | 16,61 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,41 | −0,18% | −0,03 | 16,45 | 16,32 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,28 | −0,18% | −0,03 | 16,32 | 16,21 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,43 | −0,06% | −0,01 | 16,45 | 16,37 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,87 | −0,12% | −0,02 | 16,88 | 16,85 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,62 | −0,12% | −0,02 | 16,63 | 16,61 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,55 | −0,06% | −0,01 | 16,55 | 16,53 | Sat |