Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,63 | +0,28% | 0,06 | 22,00 | 21,54 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,30 | +0,15% | 0,03 | 20,61 | 20,22 | Al |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,59 | +0,05% | 0,01 | 19,88 | 19,53 | Al |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,42 | 0,00% | 0,00 | 19,69 | 19,36 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,53 | −0,10% | −0,02 | 19,80 | 19,47 | Güçlü al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,47 | −0,38% | −0,07 | 18,76 | 18,44 | Güçlü al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,93 | −0,72% | −0,13 | 18,25 | 17,91 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,82 | −0,89% | −0,16 | 18,14 | 17,79 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,03 | −1,10% | −0,20 | 18,33 | 18,00 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,51 | −1,30% | −0,23 | 17,85 | 17,51 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,23 | −1,32% | −0,23 | 17,57 | 17,23 | Güçlü Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,30 | −0,86% | −0,15 | 17,47 | 17,26 | Güçlü Sat |