Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,26 | −0,97% | −0,16 | 16,47 | 16,18 | Güçlü Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,71 | −0,59% | −0,10 | 16,85 | 16,61 | Güçlü Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,25 | −0,52% | −0,09 | 17,37 | 17,16 | Güçlü Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,85 | −0,71% | −0,12 | 17,00 | 16,77 | Güçlü Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,71 | −0,77% | −0,13 | 16,87 | 16,63 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,89 | −0,71% | −0,12 | 17,03 | 16,81 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,33 | −0,57% | −0,10 | 17,45 | 17,25 | Güçlü Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,05 | −0,58% | −0,10 | 17,12 | 16,99 | Güçlü Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,03 | −0,29% | −0,05 | 17,06 | 16,95 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,20 | −0,23% | −0,04 | 17,20 | 17,16 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,53 | −0,40% | −0,07 | 17,60 | 17,53 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,30 | +1,53% | +0,26 | 17,30 | 17,30 | — |