Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,28 | −0,61% | −0,10 | 16,42 | 16,20 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,97 | −0,53% | −0,09 | 17,08 | 16,89 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,67 | −0,54% | −0,09 | 16,78 | 16,61 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,65 | −0,54% | −0,09 | 16,75 | 16,58 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,84 | −0,71% | −0,12 | 16,97 | 16,84 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,32 | −0,69% | −0,12 | 17,43 | 17,32 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,15 | −0,12% | −0,02 | 17,15 | 17,08 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,06 | −0,18% | −0,03 | 17,06 | 17,02 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,19 | −0,23% | −0,04 | 17,19 | 17,15 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,53 | −0,28% | −0,05 | 17,53 | 17,49 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,14 | −0,70% | −0,12 | 17,18 | 17,14 | Sat |