Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.90 | −0.25% | −0.05 | 19.95 | 19.84 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.87 | −0.30% | −0.06 | 19.95 | 19.83 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.06 | −0.50% | −0.10 | 20.14 | 20.05 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.44 | −0.51% | −0.10 | 19.52 | 19.44 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.15 | −0.52% | −0.10 | 19.23 | 19.15 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.15 | −0.52% | −0.10 | 19.18 | 19.15 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.34 | −0.41% | −0.08 | 19.34 | 19.34 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.87 | +0.43% | 0.08 | 18.87 | 18.69 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.56 | 0.00% | 0.00 | 18.56 | 18.56 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.88 | −0.11% | −0.02 | 18.88 | 18.78 | Al |