Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.32 | +0.21% | 0.04 | 19.35 | 19.15 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.31 | +0.05% | 0.01 | 19.33 | 19.16 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.58 | +0.05% | 0.01 | 19.60 | 19.43 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.02 | +0.05% | 0.01 | 19.05 | 18.88 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.81 | +0.05% | 0.01 | 18.84 | 18.68 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.90 | +0.11% | 0.02 | 18.92 | 18.77 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.17 | +0.10% | 0.02 | 19.19 | 19.05 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.73 | +0.21% | 0.04 | 18.73 | 18.66 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.48 | +0.22% | 0.04 | 18.48 | 18.48 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.58 | +0.16% | 0.03 | 18.58 | 18.58 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.86 | 0.00% | 0.00 | 18.86 | 18.86 | Al |