Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,04 | −0,37% | −0,06 | 16,29 | 15,99 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,57 | 0,00% | 0,00 | 16,78 | 16,49 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,20 | +0,12% | +0,02 | 17,37 | 17,12 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,80 | +0,24% | +0,04 | 16,95 | 16,72 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,64 | +0,24% | +0,04 | 16,79 | 16,58 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,81 | +0,30% | +0,05 | 16,94 | 16,75 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,27 | +0,29% | +0,05 | 17,38 | 17,21 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,00 | +0,35% | +0,06 | 17,07 | 16,92 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,91 | +0,36% | +0,06 | 16,98 | 16,84 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,07 | +0,35% | +0,06 | 17,14 | 17,02 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,45 | +0,35% | +0,06 | 17,45 | 17,45 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,21 | +0,35% | +0,06 | 17,21 | 17,21 | Nötr |