Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,54 | +2,54% | +0,41 | 16,61 | 16,08 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,19 | +2,14% | +0,36 | 17,27 | 16,80 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,91 | +2,05% | +0,34 | 16,95 | 16,54 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,85 | +1,75% | +0,29 | 16,88 | 16,52 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,04 | +1,49% | +0,25 | 17,06 | 16,75 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,48 | +1,16% | +0,20 | 17,50 | 17,25 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,13 | +0,71% | +0,12 | 17,17 | 17,06 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,01 | +0,41% | +0,07 | 17,08 | 16,99 | Nötr |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,12 | +0,12% | +0,02 | 17,20 | 17,12 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,46 | 0,00% | 0,00 | 17,50 | 17,46 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,13 | −0,06% | −0,01 | 17,13 | 17,13 | Sat |