Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,36 | −1,27% | −0,21 | 16,67 | 16,33 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,06 | −1,10% | −0,19 | 17,31 | 17,03 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,78 | −0,94% | −0,16 | 16,99 | 16,76 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,70 | −0,77% | −0,13 | 16,86 | 16,70 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,88 | −0,53% | −0,09 | 16,99 | 16,86 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,29 | −0,29% | −0,05 | 17,36 | 17,25 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,92 | 0,00% | 0,00 | 16,94 | 16,84 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,77 | +0,06% | +0,01 | 16,77 | 16,68 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,86 | +0,12% | +0,02 | 16,86 | 16,78 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,18 | +0,06% | +0,01 | 17,18 | 17,13 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,83 | +0,24% | +0,04 | 16,83 | 16,83 | Sat |