Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,35 | −1,33% | −0,22 | 16,62 | 16,35 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,08 | −1,10% | −0,19 | 17,30 | 17,08 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,81 | −0,94% | −0,16 | 17,01 | 16,80 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,69 | −0,95% | −0,16 | 16,88 | 16,68 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,89 | −0,88% | −0,15 | 17,07 | 16,89 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,38 | −0,74% | −0,13 | 17,54 | 17,37 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,02 | −0,70% | −0,12 | 17,16 | 17,01 | Nötr |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,88 | −0,65% | −0,11 | 17,00 | 16,87 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,00 | −0,53% | −0,09 | 17,11 | 16,99 | Nötr |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,39 | −0,46% | −0,08 | 17,49 | 17,38 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,11 | −0,47% | −0,08 | 17,11 | 17,11 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17,02 | −0,53% | −0,09 | 17,02 | 17,02 | Sat |