Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,33 | −1,48% | −0,32 | 21,77 | 21,26 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,91 | −1,48% | −0,30 | 20,31 | 19,87 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,23 | −1,33% | −0,26 | 19,59 | 19,20 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,12 | −1,19% | −0,23 | 19,44 | 19,09 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,30 | −1,03% | −0,20 | 19,57 | 19,27 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,26 | −1,08% | −0,20 | 18,52 | 18,26 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,82 | −0,83% | −0,15 | 18,01 | 17,79 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,75 | −0,84% | −0,15 | 17,95 | 17,70 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,99 | −0,72% | −0,13 | 18,16 | 17,94 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,45 | −0,91% | −0,16 | 17,66 | 17,45 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,17 | −0,81% | −0,14 | 17,35 | 17,17 | Güçlü Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,17 | −0,75% | −0,13 | 17,31 | 17,17 | Güçlü Sat |