Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.45 | +1.04% | 0.19 | 18.48 | 18.03 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.43 | +0.88% | 0.16 | 18.46 | 18.07 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.71 | +0.81% | 0.15 | 18.74 | 18.38 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.34 | +0.77% | 0.14 | 18.36 | 18.03 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.22 | +0.83% | 0.15 | 18.23 | 17.90 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.30 | +0.77% | 0.14 | 18.30 | 18.00 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.58 | +0.70% | 0.13 | 18.58 | 18.30 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.33% | −0.06 | 18.03 | 17.93 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.88 | −0.39% | −0.07 | 17.90 | 17.80 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.02 | −0.50% | −0.09 | 18.06 | 17.94 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.26 | −1.03% | −0.19 | 18.40 | 18.26 | Güçlü Sat |