Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.70 | +0.11% | 0.02 | 18.76 | 18.57 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.72 | +0.21% | 0.04 | 18.76 | 18.59 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.98 | +0.21% | 0.04 | 19.02 | 18.86 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.50 | −0.05% | −0.01 | 18.56 | 18.45 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.29 | −0.27% | −0.05 | 18.38 | 18.25 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.34 | −0.33% | −0.06 | 18.41 | 18.32 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.60 | −0.32% | −0.06 | 18.62 | 18.59 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.28 | +0.16% | 0.03 | 18.28 | 18.20 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.11 | +0.11% | 0.02 | 18.11 | 18.11 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.24 | +0.11% | 0.02 | 18.25 | 18.24 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.56 | +0.05% | 0.01 | 18.58 | 18.56 | Sat |