Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,27 | −0,06% | −0,01 | 16,33 | 16,03 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,91 | +0,06% | +0,01 | 16,94 | 16,66 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,59 | −0,06% | −0,01 | 16,63 | 16,40 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,50 | 0,00% | 0,00 | 16,53 | 16,34 | Güçlü sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,66 | −0,18% | −0,03 | 16,72 | 16,55 | Güçlü sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,12 | −0,06% | −0,01 | 17,15 | 17,02 | Güçlü sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,79 | 0,00% | 0,00 | 16,82 | 16,72 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,66 | 0,00% | 0,00 | 16,69 | 16,60 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,74 | −0,06% | −0,01 | 16,75 | 16,68 | Güçlü sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,07 | −0,23% | −0,04 | 17,09 | 17,07 | Güçlü sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,72 | −0,12% | −0,02 | 16,72 | 16,72 | Güçlü sat |