Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,29 | −1,69% | −0,28 | 16,64 | 16,23 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,93 | −1,28% | −0,22 | 17,22 | 16,87 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,62 | −1,31% | −0,22 | 16,90 | 16,57 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,52 | −1,20% | −0,20 | 16,76 | 16,46 | Güçlü sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,72 | −0,95% | −0,16 | 16,95 | 16,67 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,19 | −0,81% | −0,14 | 17,32 | 17,13 | Güçlü sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,85 | −0,71% | −0,12 | 16,97 | 16,80 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,70 | −0,65% | −0,11 | 16,79 | 16,64 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,78 | −0,59% | −0,10 | 16,88 | 16,72 | Güçlü sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,14 | −0,58% | −0,10 | 17,15 | 17,14 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,81 | −0,65% | −0,11 | 16,81 | 16,81 | Sat |