Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,21 | −1,04% | −0,17 | 16,46 | 16,07 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,94 | −0,70% | −0,12 | 17,11 | 16,80 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,65 | −0,66% | −0,11 | 16,81 | 16,55 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,61 | −0,78% | −0,13 | 16,77 | 16,53 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,83 | −0,77% | −0,13 | 16,99 | 16,75 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,31 | −0,75% | −0,13 | 17,43 | 17,24 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,01 | −0,93% | −0,16 | 17,15 | 17,01 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,92 | −0,99% | −0,17 | 17,06 | 16,92 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,11 | −0,70% | −0,12 | 17,19 | 17,11 | Güçlü sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,53 | −0,28% | −0,05 | 17,53 | 17,49 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,14 | −0,70% | −0,12 | 17,18 | 17,14 | Sat |