Sugar No. 11 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,82 | −0,87% | −0,13 | 15,07 | 14,78 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,44 | −0,96% | −0,14 | 14,69 | 14,40 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,46 | −0,82% | −0,12 | 14,69 | 14,43 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,80 | −0,67% | −0,10 | 15,00 | 14,76 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,50 | −0,51% | −0,08 | 15,69 | 15,46 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,34 | −0,52% | −0,08 | 15,52 | 15,31 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,33 | −0,52% | −0,08 | 15,50 | 15,30 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,56 | −0,58% | −0,09 | 15,71 | 15,55 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,13 | −0,55% | −0,09 | 16,27 | 16,13 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,96 | −0,56% | −0,09 | 16,11 | 15,96 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,94 | −0,50% | −0,08 | 15,94 | 15,94 | Al |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,14 | −0,49% | −0,08 | 16,14 | 16,14 | Al |