Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,51 | +0,61% | 0,13 | 21,61 | 21,26 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,14 | +0,80% | 0,16 | 20,20 | 19,88 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,45 | +0,83% | 0,16 | 19,50 | 19,21 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,31 | +0,78% | 0,15 | 19,34 | 19,09 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,49 | +0,83% | 0,16 | 19,50 | 19,26 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,46 | +0,76% | 0,14 | 18,49 | 18,28 | Güçlü al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,95 | +0,50% | 0,09 | 18,01 | 17,82 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,89 | +0,45% | 0,08 | 17,95 | 17,77 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,11 | +0,33% | 0,06 | 18,17 | 18,00 | Güçlü al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,65 | +0,51% | 0,09 | 17,65 | 17,59 | Güçlü al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,36 | +0,46% | 0,08 | 17,37 | 17,29 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,26 | −0,12% | −0,02 | 17,26 | 17,26 | Sat |