Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,87 | +0,70% | +0,11 | 15,96 | 15,68 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,38 | +0,61% | +0,10 | 16,44 | 16,21 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,92 | +0,76% | +0,12 | 15,98 | 15,74 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,78 | +0,77% | +0,12 | 15,82 | 15,61 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,00 | +0,69% | +0,11 | 16,04 | 15,84 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,53 | +0,61% | +0,10 | 16,56 | 16,39 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,19 | +0,43% | +0,07 | 16,20 | 16,09 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,05 | +0,31% | +0,05 | 16,06 | 15,96 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,18 | +0,19% | +0,03 | 16,20 | 16,10 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,60 | +0,12% | +0,02 | 16,60 | 16,51 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,29 | 0,00% | 0,00 | 16,29 | 16,19 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,17 | −0,12% | −0,02 | 16,17 | 16,06 | Sat |