Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.87 | +1.29% | 0.24 | 18.95 | 18.31 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.88 | +1.12% | 0.21 | 18.96 | 18.35 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.18 | +1.05% | 0.20 | 19.25 | 18.67 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.68 | +1.03% | 0.19 | 18.74 | 18.20 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.50 | +0.93% | 0.17 | 18.55 | 18.03 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.53 | +0.60% | 0.11 | 18.59 | 18.11 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.75 | +0.32% | 0.06 | 18.80 | 18.40 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.22 | 0.00% | 0.00 | 18.29 | 17.97 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.95 | −0.33% | −0.06 | 18.06 | 17.79 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.03 | −0.33% | −0.06 | 18.03 | 17.88 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.34 | −0.22% | −0.04 | 18.39 | 18.21 | Sat |