Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,48 | +0,80% | +0,13 | 16,51 | 16,27 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,15 | +0,41% | +0,07 | 17,18 | 17,01 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,85 | +0,24% | +0,04 | 16,86 | 16,73 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,71 | +0,12% | +0,02 | 16,73 | 16,60 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,89 | 0,00% | 0,00 | 16,91 | 16,80 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,37 | −0,06% | −0,01 | 17,39 | 17,27 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,01 | −0,06% | −0,01 | 17,02 | 16,92 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,85 | −0,18% | −0,03 | 16,87 | 16,80 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,97 | −0,18% | −0,03 | 16,98 | 16,93 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,35 | −0,23% | −0,04 | 17,36 | 17,31 | Nötr |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,07 | −0,23% | −0,04 | 17,07 | 17,07 | Nötr |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,98 | −0,24% | −0,04 | 16,98 | 16,98 | Güçlü sat |