Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,56 | +1,60% | +0,26 | 16,61 | 16,25 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,22 | +1,29% | +0,22 | 17,26 | 16,96 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,91 | +1,20% | +0,20 | 16,94 | 16,69 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,80 | +1,02% | +0,17 | 16,82 | 16,61 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,95 | +0,83% | +0,14 | 16,97 | 16,81 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,32 | +0,58% | +0,10 | 17,35 | 17,22 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,89 | +0,36% | +0,06 | 16,96 | 16,85 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,72 | +0,24% | +0,04 | 16,82 | 16,70 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,79 | +0,12% | +0,02 | 16,88 | 16,77 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,09 | −0,06% | −0,01 | 17,20 | 17,09 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,73 | −0,12% | −0,02 | 16,75 | 16,73 | Sat |