Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,39 | −0,55% | −0,09 | 16,57 | 16,30 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,08 | −0,41% | −0,07 | 17,26 | 16,99 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,79 | −0,36% | −0,06 | 16,95 | 16,72 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,68 | −0,18% | −0,03 | 16,81 | 16,60 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,88 | −0,06% | −0,01 | 16,99 | 16,80 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,36 | −0,06% | −0,01 | 17,46 | 17,30 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,00 | −0,06% | −0,01 | 17,08 | 16,95 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,85 | 0,00% | 0,00 | 16,90 | 16,78 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,97 | 0,00% | 0,00 | 16,97 | 16,89 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,27 | −0,46% | −0,08 | 17,27 | 17,27 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,04 | −0,18% | −0,03 | 17,04 | 17,04 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,94 | −0,24% | −0,04 | 16,94 | 16,94 | Güçlü sat |