Sugar No. 11 Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,91 | +1,64% | +0,24 | 15,02 | 14,66 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,49 | +1,33% | +0,19 | 14,59 | 14,28 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,46 | +1,19% | +0,17 | 14,55 | 14,26 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,76 | +1,03% | +0,15 | 14,84 | 14,58 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,43 | +0,98% | +0,15 | 15,50 | 15,25 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,26 | +0,86% | +0,13 | 15,34 | 15,09 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,27 | +0,86% | +0,13 | 15,33 | 15,10 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,51 | +0,85% | +0,13 | 15,58 | 15,33 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,07 | +0,82% | +0,13 | 16,12 | 15,91 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,89 | +0,76% | +0,12 | 15,89 | 15,89 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,86 | +0,70% | +0,11 | 15,87 | 15,84 | Al |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,06 | +0,63% | +0,10 | 16,07 | 16,04 | Al |