Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,24 | −1,22% | −0,20 | 16,49 | 16,20 | Güçlü sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,95 | −1,05% | −0,18 | 17,18 | 16,91 | Güçlü sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,69 | −0,89% | −0,15 | 16,88 | 16,63 | Güçlü sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,61 | −0,84% | −0,14 | 16,77 | 16,55 | Güçlü sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,84 | −0,71% | −0,12 | 16,97 | 16,77 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,34 | −0,69% | −0,12 | 17,47 | 17,28 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,03 | −0,53% | −0,09 | 17,10 | 16,96 | Nötr |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,83 | −0,88% | −0,15 | 16,93 | 16,83 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,95 | −0,88% | −0,15 | 17,05 | 16,95 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,35 | −0,80% | −0,14 | 17,43 | 17,35 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,12 | −0,47% | −0,08 | 17,12 | 17,12 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17,04 | −0,47% | −0,08 | 17,04 | 17,04 | Sat |