Sugar No. 11 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,61 | +0,90% | +0,13 | 14,61 | 14,45 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,23 | +0,92% | +0,13 | 14,23 | 14,08 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,25 | +0,85% | +0,12 | 14,25 | 14,12 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,60 | +0,83% | +0,12 | 14,60 | 14,46 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,31 | +0,72% | +0,11 | 15,31 | 15,19 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,19 | +0,60% | +0,09 | 15,19 | 15,09 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,17 | +0,20% | +0,03 | 15,17 | 15,12 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,41 | +0,20% | +0,03 | 15,41 | 15,38 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,00 | +0,25% | +0,04 | 16,00 | 15,99 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,82 | +0,19% | +0,03 | 15,82 | 15,82 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Nötr |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | −0,25% | −0,04 | 15,96 | 15,86 | Sat |