Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.98 | +2.57% | 0.50 | 19.98 | 19.38 | Nötr |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.94 | +2.52% | 0.49 | 19.94 | 19.35 | Nötr |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.16 | +2.28% | 0.45 | 20.16 | 19.60 | Nötr |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.54 | +1.88% | 0.36 | 19.54 | 19.06 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.23 | +1.48% | 0.28 | 19.23 | 18.83 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.24 | +1.16% | 0.22 | 19.24 | 18.90 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.42 | +0.78% | 0.15 | 19.42 | 19.19 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.85 | +0.32% | 0.06 | 18.85 | 18.69 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.53 | 0.00% | 0.00 | 18.55 | 18.43 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.59 | −0.11% | −0.02 | 18.59 | 18.51 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.84 | −0.32% | −0.06 | 18.84 | 18.78 | Nötr |