Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,69 | +0,97% | 0,19 | 19,70 | 19,52 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,07 | +0,56% | 0,10 | 18,09 | 17,93 | Al |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,70 | +0,51% | 0,09 | 17,71 | 17,58 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,80 | +0,39% | 0,07 | 17,81 | 17,67 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,13 | +0,28% | 0,05 | 18,15 | 18,03 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,43 | +0,06% | 0,01 | 17,49 | 17,38 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,11 | +0,06% | 0,01 | 17,17 | 17,07 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,13 | +0,06% | 0,01 | 17,19 | 17,10 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,50 | +0,23% | 0,04 | 17,52 | 17,44 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,08 | −0,06% | −0,01 | 17,08 | 17,08 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,93 | 0,00% | 0,00 | 16,93 | 16,93 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |