Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,85 | +0,34% | +0,05 | 14,93 | 14,72 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,45 | +0,49% | +0,07 | 14,52 | 14,32 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,43 | +0,42% | +0,06 | 14,50 | 14,32 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,75 | +0,41% | +0,06 | 14,81 | 14,63 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,42 | +0,39% | +0,06 | 15,47 | 15,30 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,27 | +0,46% | +0,07 | 15,28 | 15,14 | Nötr |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,26 | +0,46% | +0,07 | 15,29 | 15,15 | Nötr |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,52 | +0,58% | +0,09 | 15,53 | 15,38 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,01 | +0,06% | +0,01 | 16,01 | 15,97 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,80 | −0,25% | −0,04 | 15,83 | 15,80 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,77 | −0,32% | −0,05 | 15,78 | 15,77 | Nötr |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,02 | 0,00% | 0,00 | 16,02 | 16,02 | Nötr |