Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,36 | +0,31% | +0,05 | 16,37 | 16,28 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,06 | +0,29% | +0,05 | 17,07 | 17,00 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,78 | +0,30% | +0,05 | 16,78 | 16,72 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,69 | +0,30% | +0,05 | 16,69 | 16,63 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,89 | +0,18% | +0,03 | 16,89 | 16,85 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,37 | +0,12% | +0,02 | 17,37 | 17,34 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,02 | +0,06% | +0,01 | 17,02 | 17,01 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,89 | +0,06% | +0,01 | 16,89 | 16,89 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,01 | +0,06% | +0,01 | 17,01 | 17,01 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,39 | 0,00% | 0,00 | 17,48 | 17,39 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,12 | 0,00% | 0,00 | 17,12 | 17,12 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17,04 | 0,00% | 0,00 | 17,04 | 17,04 | Nötr |