Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,01 | −0,50% | −0,08 | 16,16 | 16,00 | Güçlü sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,66 | −0,54% | −0,09 | 16,81 | 16,64 | Güçlü sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,41 | −0,55% | −0,09 | 16,55 | 16,39 | Güçlü sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,34 | −0,55% | −0,09 | 16,48 | 16,33 | Güçlü sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,59 | −0,54% | −0,09 | 16,72 | 16,57 | Güçlü sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,12 | −0,47% | −0,08 | 17,23 | 17,10 | Güçlü sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,82 | −0,41% | −0,07 | 16,92 | 16,80 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,72 | −0,36% | −0,06 | 16,81 | 16,70 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,85 | −0,35% | −0,06 | 16,94 | 16,82 | Nötr |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,22 | −0,40% | −0,07 | 17,26 | 17,20 | Nötr |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,90 | −0,35% | −0,06 | 16,92 | 16,90 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,80 | −0,12% | −0,02 | 16,80 | 16,80 | Nötr |