Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,80 | −0,54% | −0,08 | 15,02 | 14,73 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,38 | −0,28% | −0,04 | 14,57 | 14,32 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,37 | −0,21% | −0,03 | 14,54 | 14,30 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,69 | −0,20% | −0,03 | 14,84 | 14,62 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,36 | −0,19% | −0,03 | 15,50 | 15,30 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,20 | −0,13% | −0,02 | 15,31 | 15,14 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,19 | −0,20% | −0,03 | 15,29 | 15,14 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,43 | −0,19% | −0,03 | 15,50 | 15,39 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,00 | −0,12% | −0,02 | 16,09 | 15,95 | Nötr |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,84 | −0,13% | −0,02 | 15,84 | 15,80 | Nötr |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,82 | −0,13% | −0,02 | 15,82 | 15,79 | Al |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,02 | −0,12% | −0,02 | 16,02 | 16,00 | Nötr |