Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,49 | 0,00% | 0,00 | 16,70 | 16,42 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,85 | −0,06% | −0,01 | 17,05 | 16,80 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,35 | −0,23% | −0,04 | 17,55 | 17,32 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,92 | −0,29% | −0,05 | 17,09 | 16,89 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,77 | −0,30% | −0,05 | 16,91 | 16,73 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,91 | −0,35% | −0,06 | 17,04 | 16,88 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,30 | −0,35% | −0,06 | 17,42 | 17,28 | Güçlü Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,04 | 0,00% | 0,00 | 17,09 | 17,03 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,92 | −0,06% | −0,01 | 16,98 | 16,92 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,06 | 0,00% | 0,00 | 17,06 | 17,06 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,41 | −0,06% | −0,01 | 17,41 | 17,34 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,06 | −0,29% | −0,05 | 17,06 | 17,06 | — |