Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,95 | +0,41% | +0,07 | 16,97 | 16,66 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,19 | +0,59% | +0,10 | 17,21 | 16,91 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,65 | +0,57% | +0,10 | 17,65 | 17,39 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,15 | +0,35% | +0,06 | 17,20 | 16,97 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,98 | +0,18% | +0,03 | 17,06 | 16,85 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,10 | 0,00% | 0,00 | 17,18 | 17,01 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,45 | −0,17% | −0,03 | 17,54 | 17,40 | Güçlü Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,13 | −0,12% | −0,02 | 17,22 | 17,10 | Güçlü Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,01 | −0,18% | −0,03 | 17,11 | 17,00 | Güçlü Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,17 | +0,06% | +0,01 | 17,24 | 17,14 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,52 | +0,06% | +0,01 | 17,59 | 17,49 | Sat |