Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.59 | +1.40% | 0.27 | 19.77 | 19.25 | Sat |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.54 | +1.40% | 0.27 | 19.71 | 19.21 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.60 | +1.45% | 0.28 | 19.76 | 19.27 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.83 | +1.43% | 0.28 | 19.99 | 19.52 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.19 | +1.21% | 0.23 | 19.38 | 18.95 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.83 | +0.91% | 0.17 | 19.02 | 18.67 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.83 | +0.59% | 0.11 | 19.04 | 18.74 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.04 | +0.37% | 0.07 | 19.25 | 19.00 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.54 | +0.11% | 0.02 | 18.79 | 18.50 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.27 | −0.11% | −0.02 | 18.54 | 18.23 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.34 | −0.27% | −0.05 | 18.57 | 18.28 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.61 | −0.27% | −0.05 | 18.80 | 18.56 | Güçlü Sat |