Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,57 | +1,91% | +0,31 | 16,60 | 16,20 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,25 | +1,77% | +0,30 | 17,26 | 16,90 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,94 | +1,62% | +0,27 | 16,95 | 16,62 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,83 | +1,32% | +0,22 | 16,84 | 16,56 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,97 | +1,07% | +0,18 | 16,97 | 16,73 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,34 | +0,81% | +0,14 | 17,34 | 17,14 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,92 | +0,48% | +0,08 | 16,93 | 16,78 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,76 | +0,30% | +0,05 | 16,77 | 16,65 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,84 | +0,24% | +0,04 | 16,85 | 16,75 | Güçlü sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,17 | +0,23% | +0,04 | 17,17 | 17,09 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,83 | +0,24% | +0,04 | 16,83 | 16,83 | Sat |