Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,25 | +0,35% | +0,05 | 14,48 | 14,17 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 13,86 | +0,51% | +0,07 | 14,06 | 13,78 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 13,78 | +0,58% | +0,08 | 13,97 | 13,73 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,06 | +0,64% | +0,09 | 14,23 | 14,00 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14,73 | +0,75% | +0,11 | 14,89 | 14,65 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14,59 | +0,76% | +0,11 | 14,72 | 14,50 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14,59 | +0,69% | +0,10 | 14,64 | 14,52 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 14,84 | +0,54% | +0,08 | 14,96 | 14,81 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,42 | +0,46% | +0,07 | 15,47 | 15,39 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,29 | +0,39% | +0,06 | 15,33 | 15,29 | Nötr |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,30 | +0,39% | +0,06 | 15,33 | 15,30 | Al |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,52 | +0,32% | +0,05 | 15,54 | 15,52 | Nötr |