Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2715,70−0,13%−0,0215,8215,69
Sat
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3015,20−0,07%−0,0115,2915,20
Sat
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3015,05−0,07%−0,0115,1315,05
Sat
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3015,25−0,07%−0,0115,3415,25
Sat
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2615,77−0,13%−0,0215,8615,76
Sat
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3015,48−0,06%−0,0115,5715,48
Sat
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3015,380,00%0,0015,3815,38
Sat
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3015,520,00%0,0015,5215,52
Sat
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2915,94+1,08%+0,1715,9415,84
Sat
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2815,65+1,10%+0,1715,6515,65
Sat
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3015,54+1,11%+0,1715,5415,54
Sat