Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15,81 | +1,02% | +0,16 | 16,04 | 15,58 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,71 | +1,77% | +0,29 | 16,80 | 16,39 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,37 | +1,52% | +0,26 | 17,44 | 17,08 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,00 | +1,37% | +0,23 | 17,07 | 16,74 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,89 | +1,26% | +0,21 | 16,94 | 16,65 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,09 | +1,12% | +0,19 | 17,14 | 16,87 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,59 | +0,98% | +0,17 | 17,63 | 17,40 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,31 | +0,82% | +0,14 | 17,35 | 17,16 | Güçlü al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,22 | +0,70% | +0,12 | 17,27 | 17,10 | Güçlü al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,36 | +0,52% | +0,09 | 17,43 | 17,31 | Güçlü al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,72 | +0,28% | +0,05 | 17,81 | 17,70 | Güçlü al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,45 | +0,29% | +0,05 | 17,53 | 17,45 | Al |