Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,97 | −0,19% | −0,03 | 16,10 | 15,85 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,68 | −0,30% | −0,05 | 16,74 | 16,57 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,33 | −0,24% | −0,04 | 16,38 | 16,24 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,18 | −0,19% | −0,03 | 16,23 | 16,08 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,39 | −0,12% | −0,02 | 16,43 | 16,30 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,94 | +0,06% | +0,01 | 16,95 | 16,83 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,53 | −0,06% | −0,01 | 16,55 | 16,45 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,36 | 0,00% | 0,00 | 16,36 | 16,28 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,48 | +0,06% | +0,01 | 16,49 | 16,40 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,89 | 0,00% | 0,00 | 16,89 | 16,89 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Sat |