Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,85 | +2,95% | 0,54 | 19,00 | 18,34 | Al |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18,58 | +3,28% | 0,59 | 18,70 | 18,03 | Al |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18,65 | +3,21% | 0,58 | 18,74 | 18,11 | Güçlü al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,97 | +2,99% | 0,55 | 19,04 | 18,45 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,07 | +2,90% | 0,51 | 18,13 | 17,59 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,61 | +2,74% | 0,47 | 17,66 | 17,18 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,56 | +2,57% | 0,44 | 17,61 | 17,20 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,82 | +2,30% | 0,40 | 17,86 | 17,50 | Güçlü al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,37 | +2,36% | 0,40 | 17,37 | 17,16 | Güçlü al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,15 | +2,27% | 0,38 | 17,15 | 16,95 | Güçlü al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,21 | +2,26% | 0,38 | 17,21 | 17,02 | Al |