Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,36 | −1,07% | −0,21 | 19,77 | 19,30 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,86 | −1,11% | −0,20 | 18,21 | 17,80 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,50 | −1,07% | −0,19 | 17,82 | 17,45 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,61 | −0,84% | −0,15 | 17,88 | 17,55 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,97 | −0,83% | −0,15 | 18,23 | 17,91 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,34 | −0,46% | −0,08 | 17,52 | 17,27 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,04 | −0,18% | −0,03 | 17,16 | 16,96 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,06 | −0,12% | −0,02 | 17,17 | 16,97 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,40 | −0,11% | −0,02 | 17,50 | 17,33 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,03 | −0,12% | −0,02 | 17,13 | 16,95 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,87 | −0,06% | −0,01 | 16,87 | 16,80 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,95 | +0,06% | 0,01 | 16,95 | 16,88 | Al |