Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 15,70 | −0,13% | −0,02 | 15,82 | 15,69 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,20 | −0,07% | −0,01 | 15,29 | 15,20 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,05 | −0,07% | −0,01 | 15,13 | 15,05 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15,25 | −0,07% | −0,01 | 15,34 | 15,25 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,77 | −0,13% | −0,02 | 15,86 | 15,76 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,48 | −0,06% | −0,01 | 15,57 | 15,48 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,38 | 0,00% | 0,00 | 15,38 | 15,38 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,52 | 0,00% | 0,00 | 15,52 | 15,52 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,94 | +1,08% | +0,17 | 15,94 | 15,84 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,65 | +1,10% | +0,17 | 15,65 | 15,65 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,54 | +1,11% | +0,17 | 15,54 | 15,54 | Sat |