Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,92 | +1,08% | +0,16 | 15,07 | 14,72 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,44 | +1,05% | +0,15 | 14,59 | 14,27 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,38 | +0,70% | +0,10 | 14,56 | 14,26 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,73 | +0,68% | +0,10 | 14,88 | 14,59 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,41 | +0,59% | +0,09 | 15,55 | 15,28 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,26 | +0,53% | +0,08 | 15,39 | 15,14 | Nötr |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,24 | +0,26% | +0,04 | 15,39 | 15,15 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,50 | +0,32% | +0,05 | 15,63 | 15,41 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,06 | +0,25% | +0,04 | 16,14 | 15,98 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,96 | +0,63% | +0,10 | 15,96 | 15,95 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,95 | +0,63% | +0,10 | 15,95 | 15,95 | Al |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,18 | +0,68% | +0,11 | 16,18 | 16,18 | Al |