Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15,77 | +0,83% | +0,13 | 15,79 | 15,44 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,29 | +0,99% | +0,16 | 16,31 | 15,97 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15,82 | +0,64% | +0,10 | 15,83 | 15,58 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,67 | +0,45% | +0,07 | 15,67 | 15,47 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15,89 | +0,44% | +0,07 | 15,90 | 15,72 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,43 | +0,37% | +0,06 | 16,44 | 16,28 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,12 | +0,31% | +0,05 | 16,12 | 15,98 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,99 | +0,19% | +0,03 | 16,01 | 15,86 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,14 | +0,19% | +0,03 | 16,16 | 16,02 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,51 | −0,24% | −0,04 | 16,51 | 16,45 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,19 | −0,37% | −0,06 | 16,20 | 16,19 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,10 | −0,19% | −0,03 | 16,10 | 16,10 | Sat |