Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,39 | +0,10% | 0,02 | 19,66 | 19,25 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18,00 | +0,45% | 0,08 | 18,21 | 17,87 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,65 | +0,63% | 0,11 | 17,82 | 17,51 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,62 | +0,74% | 0,13 | 17,75 | 17,46 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,83 | +0,68% | 0,12 | 17,94 | 17,68 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,99 | +0,47% | 0,08 | 17,10 | 16,92 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,68 | +0,48% | 0,08 | 16,74 | 16,63 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,71 | +0,42% | 0,07 | 16,75 | 16,61 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,97 | −0,12% | −0,02 | 17,09 | 16,95 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,72 | +0,36% | 0,06 | 16,76 | 16,72 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,57 | +0,18% | 0,03 | 16,62 | 16,57 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,64 | +0,06% | 0,01 | 16,69 | 16,64 | Sat |