Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15,82 | +0,32% | +0,05 | 15,83 | 15,73 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,42 | +0,37% | +0,06 | 16,44 | 16,31 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,10 | +0,35% | +0,06 | 17,10 | 17,01 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,73 | +0,30% | +0,05 | 16,74 | 16,64 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,60 | +0,24% | +0,04 | 16,65 | 16,52 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,80 | +0,18% | +0,03 | 16,80 | 16,74 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,31 | +0,17% | +0,03 | 17,31 | 17,25 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,05 | 0,00% | 0,00 | 17,05 | 17,05 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,99 | +0,47% | +0,08 | 17,05 | 16,89 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,17 | +0,59% | +0,10 | 17,23 | 17,17 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,58 | +0,74% | +0,13 | 17,63 | 17,58 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,34 | +0,76% | +0,13 | 17,34 | 17,34 | Güçlü al |