Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,03 | +1,01% | +0,16 | 16,03 | 15,78 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,47 | +0,55% | +0,09 | 16,48 | 16,24 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,00 | +0,50% | +0,08 | 16,02 | 15,83 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15,85 | +0,44% | +0,07 | 15,87 | 15,69 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,06 | +0,37% | +0,06 | 16,09 | 15,92 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16,61 | +0,48% | +0,08 | 16,61 | 16,46 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,24 | +0,31% | +0,05 | 16,25 | 16,13 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,02 | −0,19% | −0,03 | 16,09 | 16,00 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,20 | +0,12% | +0,02 | 16,20 | 16,20 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,29 | 0,00% | 0,00 | 16,29 | 16,29 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,17 | 0,00% | 0,00 | 16,17 | 16,17 | Güçlü sat |