Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,74 | +1,09% | +0,18 | 16,88 | 16,54 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,39 | +0,93% | +0,16 | 17,52 | 17,21 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,06 | +0,77% | +0,13 | 17,17 | 16,91 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,93 | +0,59% | +0,10 | 17,03 | 16,69 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,06 | +0,47% | +0,08 | 17,15 | 16,95 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,43 | +0,35% | +0,06 | 17,52 | 17,31 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,99 | +0,24% | +0,04 | 17,09 | 16,89 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,81 | +0,18% | +0,03 | 16,89 | 16,72 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,87 | +0,12% | +0,02 | 16,95 | 16,79 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,18 | +0,12% | +0,02 | 17,18 | 17,11 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,79 | +0,12% | +0,02 | 16,79 | 16,79 | Sat |