WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 78.99 | +0.78% | 0.61 | 79.28 | 76.92 | Sat |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.56 | +0.64% | 0.50 | 78.82 | 76.64 | Sat |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.07 | +0.50% | 0.39 | 78.32 | 76.34 | Sat |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.53 | +0.38% | 0.29 | 77.75 | 75.91 | Nötr |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.97 | +0.27% | 0.21 | 77.17 | 75.46 | Nötr |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.43 | +0.18% | 0.14 | 76.62 | 75.03 | Nötr |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.92 | +0.11% | 0.08 | 76.11 | 74.59 | Nötr |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.43 | +0.07% | 0.05 | 75.44 | 75.43 | Sat |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.94 | +0.03% | 0.02 | 74.94 | 74.94 | Sat |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.48 | −0.01% | −0.01 | 74.48 | 74.48 | Sat |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.05 | −0.05% | −0.04 | 74.05 | 74.05 | Sat |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.65 | −0.07% | −0.05 | 73.65 | 73.65 | Sat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.27 | −0.10% | −0.07 | 73.39 | 73.27 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.87 | −0.11% | −0.08 | 72.87 | 72.87 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.49 | −0.11% | −0.08 | 72.49 | 72.49 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.13 | −0.12% | −0.09 | 72.13 | 72.13 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.80 | −0.14% | −0.10 | 71.80 | 71.80 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.50 | −0.14% | −0.10 | 71.50 | 71.50 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.21 | −0.15% | −0.11 | 71.30 | 71.20 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.87 | −0.15% | −0.11 | 70.87 | 70.87 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.24 | −0.18% | −0.13 | 70.24 | 70.24 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.95 | −0.20% | −0.14 | 69.95 | 69.95 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.70 | −0.23% | −0.16 | 69.70 | 69.70 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.43 | −0.26% | −0.18 | 69.43 | 69.43 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.12 | −0.29% | −0.20 | 69.12 | 69.12 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.87 | −0.26% | −0.18 | 68.87 | 68.87 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.62 | −0.28% | −0.19 | 68.62 | 68.62 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.40 | −0.29% | −0.20 | 68.40 | 68.40 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.21 | −0.31% | −0.21 | 68.21 | 68.21 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.72 | −0.40% | −0.27 | 67.72 | 67.72 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.50 | −0.38% | −0.26 | 67.50 | 67.50 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.28 | −0.41% | −0.28 | 67.28 | 67.28 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.08 | −0.43% | −0.29 | 67.08 | 67.08 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.90 | −0.45% | −0.30 | 66.90 | 66.90 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.73 | −0.46% | −0.31 | 66.73 | 66.73 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.53 | −0.48% | −0.32 | 66.53 | 66.53 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.36 | −0.48% | −0.32 | 66.36 | 66.36 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.21 | −0.48% | −0.32 | 66.21 | 66.21 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.07 | −0.50% | −0.33 | 66.07 | 66.07 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.92 | −0.53% | −0.35 | 65.92 | 65.92 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.78 | −0.54% | −0.36 | 65.78 | 65.78 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.58 | −0.58% | −0.38 | 65.58 | 65.58 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.45 | −0.56% | −0.37 | 65.45 | 65.45 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.29 | −0.58% | −0.38 | 65.29 | 65.29 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.14 | −0.60% | −0.39 | 65.14 | 65.14 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.04 | −0.60% | −0.39 | 65.04 | 65.04 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.92 | −0.61% | −0.40 | 64.92 | 64.92 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.76 | −0.63% | −0.41 | 64.76 | 64.76 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.65 | −0.63% | −0.41 | 64.65 | 64.65 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.51 | −0.65% | −0.42 | 64.51 | 64.51 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.41 | −0.66% | −0.43 | 64.41 | 64.41 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.36 | −0.66% | −0.43 | 64.36 | 64.36 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.25 | −0.68% | −0.44 | 64.25 | 64.25 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.09 | −0.68% | −0.44 | 64.09 | 64.09 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.95 | −0.68% | −0.44 | 63.95 | 63.95 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.87 | −0.68% | −0.44 | 63.87 | 63.87 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.75 | −0.69% | −0.44 | 63.75 | 63.75 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.68 | −0.69% | −0.44 | 63.68 | 63.68 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.60 | −0.69% | −0.44 | 63.60 | 63.60 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.49 | −0.69% | −0.44 | 63.49 | 63.49 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.39 | −0.69% | −0.44 | 63.39 | 63.39 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.33 | −0.69% | −0.44 | 63.33 | 63.33 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.30 | −0.69% | −0.44 | 63.30 | 63.30 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.26 | −0.69% | −0.44 | 63.26 | 63.26 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.22 | −0.69% | −0.44 | 63.22 | 63.22 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.18 | −0.69% | −0.44 | 63.18 | 63.18 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.07 | −0.69% | −0.44 | 63.07 | 63.07 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.98 | −0.69% | −0.44 | 62.98 | 62.98 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.87 | −0.69% | −0.44 | 62.87 | 62.87 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.84 | −0.70% | −0.44 | 62.84 | 62.84 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.76 | −0.70% | −0.44 | 62.76 | 62.76 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.78 | −0.70% | −0.44 | 62.78 | 62.78 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.67 | −0.70% | −0.44 | 62.67 | 62.67 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.66 | −0.70% | −0.44 | 62.66 | 62.66 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.57 | −0.70% | −0.44 | 62.57 | 62.57 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.55 | −0.70% | −0.44 | 62.55 | 62.55 | Güçlü Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.47 | −0.70% | −0.44 | 62.47 | 62.47 | Güçlü Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.46 | −0.70% | −0.44 | 62.46 | 62.46 | Güçlü Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.44 | −0.70% | −0.44 | 62.44 | 62.44 | Güçlü Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.37 | −0.70% | −0.44 | 62.37 | 62.37 | Güçlü Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.17 | −0.70% | −0.44 | 62.17 | 62.17 | Güçlü Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.31 | −0.70% | −0.44 | 62.31 | 62.31 | Güçlü Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.30 | −0.70% | −0.44 | 62.30 | 62.30 | Güçlü Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.22 | −0.70% | −0.44 | 62.22 | 62.22 | Güçlü Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.22 | −0.70% | −0.44 | 62.22 | 62.22 | Güçlü Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.21 | −0.70% | −0.44 | 62.21 | 62.21 | Güçlü Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.07 | −0.70% | −0.44 | 62.07 | 62.07 | Güçlü Sat |