WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 79.13 | +0.23% | 0.18 | 79.37 | 79.08 | Sat |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 78.68 | +0.25% | 0.20 | 78.90 | 78.62 | Sat |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 78.20 | +0.32% | 0.25 | 78.32 | 78.12 | Nötr |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.63 | +0.34% | 0.26 | 77.74 | 77.63 | Nötr |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 77.16 | +0.49% | 0.38 | 77.16 | 77.16 | Nötr |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.24 | 0.00% | 0.00 | 76.24 | 76.24 | Sat |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.73 | 0.00% | 0.00 | 75.73 | 75.73 | Nötr |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 75.21 | 0.00% | 0.00 | 75.21 | 75.21 | Sat |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | Sat |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Sat |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.81 | +0.50% | 0.37 | 73.81 | 73.81 | Sat |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.40 | +0.52% | 0.38 | 73.40 | 73.40 | Sat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.04 | 0.00% | 0.00 | 73.04 | 73.04 | Nötr |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.65 | 0.00% | 0.00 | 72.65 | 72.65 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.27 | +0.57% | 0.41 | 72.27 | 72.27 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.92 | +0.57% | 0.41 | 71.92 | 71.92 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.60 | +0.58% | 0.41 | 71.60 | 71.60 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.31 | +0.58% | 0.41 | 71.31 | 71.31 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Nötr |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.74 | +0.61% | 0.43 | 70.74 | 70.74 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.42 | +0.61% | 0.43 | 70.42 | 70.42 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.12 | +0.63% | 0.44 | 70.12 | 70.12 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.85 | +0.65% | 0.45 | 69.85 | 69.85 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.60 | +0.64% | 0.44 | 69.60 | 69.60 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.36 | 0.00% | 0.00 | 69.36 | 69.36 | Nötr |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.08 | +0.66% | 0.45 | 69.08 | 69.08 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.83 | +0.67% | 0.46 | 68.83 | 68.83 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.58 | +0.66% | 0.45 | 68.58 | 68.58 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.36 | +0.65% | 0.44 | 68.36 | 68.36 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.18 | +0.63% | 0.43 | 68.18 | 68.18 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.98 | 0.00% | 0.00 | 67.98 | 67.98 | Nötr |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.73 | +0.61% | 0.41 | 67.73 | 67.73 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.50 | +0.61% | 0.41 | 67.50 | 67.50 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.32 | +0.66% | 0.44 | 67.32 | 67.32 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.15 | +0.67% | 0.45 | 67.15 | 67.15 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.97 | +0.65% | 0.43 | 66.97 | 66.97 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.80 | +0.65% | 0.43 | 66.80 | 66.80 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.59 | +0.65% | 0.43 | 66.59 | 66.59 | Nötr |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.42 | +0.67% | 0.44 | 66.42 | 66.42 | Nötr |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.26 | +0.67% | 0.44 | 66.26 | 66.26 | Nötr |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.13 | +0.67% | 0.44 | 66.13 | 66.13 | Nötr |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.99 | +0.66% | 0.43 | 65.99 | 65.99 | Nötr |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.91 | +0.64% | 0.42 | 65.91 | 65.91 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.78 | +0.66% | 0.43 | 65.78 | 65.78 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.59 | +0.66% | 0.43 | 65.59 | 65.59 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.44 | +0.68% | 0.44 | 65.44 | 65.44 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.31 | +0.68% | 0.44 | 65.31 | 65.31 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.20 | +0.68% | 0.44 | 65.20 | 65.20 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.09 | +0.68% | 0.44 | 65.09 | 65.09 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.94 | +0.68% | 0.44 | 64.94 | 64.94 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.82 | +0.68% | 0.44 | 64.82 | 64.82 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.70 | +0.68% | 0.44 | 64.70 | 64.70 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.62 | +0.69% | 0.44 | 64.62 | 64.62 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.56 | +0.69% | 0.44 | 64.56 | 64.56 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.46 | +0.69% | 0.44 | 64.46 | 64.46 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.29 | +0.70% | 0.45 | 64.29 | 64.29 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.16 | +0.71% | 0.45 | 64.16 | 64.16 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.07 | +0.72% | 0.46 | 64.07 | 64.07 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.95 | +0.72% | 0.46 | 63.95 | 63.95 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.88 | +0.74% | 0.47 | 63.88 | 63.88 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.80 | +0.74% | 0.47 | 63.80 | 63.80 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.68 | +0.76% | 0.48 | 63.68 | 63.68 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.58 | +0.76% | 0.48 | 63.58 | 63.58 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.52 | +0.78% | 0.49 | 63.52 | 63.52 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.48 | +0.78% | 0.49 | 63.48 | 63.48 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.45 | +0.79% | 0.50 | 63.45 | 63.45 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.41 | +0.79% | 0.50 | 63.41 | 63.41 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.37 | +0.80% | 0.50 | 63.37 | 63.37 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.25 | +0.80% | 0.50 | 63.25 | 63.25 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.16 | +0.80% | 0.50 | 63.16 | 63.16 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.04 | +0.80% | 0.50 | 63.04 | 63.04 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.01 | +0.80% | 0.50 | 63.01 | 63.01 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.92 | +0.80% | 0.50 | 62.92 | 62.92 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.94 | +0.80% | 0.50 | 62.94 | 62.94 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.88 | +0.80% | 0.50 | 62.88 | 62.88 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.87 | +0.80% | 0.50 | 62.87 | 62.87 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.82 | +0.80% | 0.50 | 62.82 | 62.82 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.80 | +0.80% | 0.50 | 62.80 | 62.80 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.71 | +0.80% | 0.50 | 62.71 | 62.71 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.69 | +0.80% | 0.50 | 62.69 | 62.69 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.61 | +0.81% | 0.50 | 62.61 | 62.61 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.60 | +0.81% | 0.50 | 62.60 | 62.60 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.58 | +0.81% | 0.50 | 62.58 | 62.58 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.51 | +0.81% | 0.50 | 62.51 | 62.51 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.31 | +0.81% | 0.50 | 62.31 | 62.31 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.45 | +0.81% | 0.50 | 62.45 | 62.45 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.44 | +0.81% | 0.50 | 62.44 | 62.44 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.36 | +0.81% | 0.50 | 62.36 | 62.36 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.36 | +0.81% | 0.50 | 62.36 | 62.36 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.35 | +0.81% | 0.50 | 62.35 | 62.35 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.21 | +0.81% | 0.50 | 62.21 | 62.21 | Sat |