Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 57,41 | +0,68% | +0,39 | 57,65 | 56,61 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 57,39 | +0,70% | +0,40 | 57,58 | 56,58 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 57,44 | +0,68% | +0,39 | 57,58 | 56,74 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 57,57 | +0,65% | +0,37 | 57,73 | 57,13 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 57,73 | +0,61% | +0,35 | 57,80 | 57,35 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57,88 | +0,54% | +0,31 | 58,03 | 57,69 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 58,00 | +0,45% | +0,26 | 58,17 | 57,46 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57,95 | +0,14% | +0,08 | 57,95 | 57,95 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57,97 | 0,00% | 0,00 | 57,97 | 57,97 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 58,26 | +0,34% | +0,20 | 58,26 | 58,26 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 58,32 | +0,31% | +0,18 | 58,32 | 58,32 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 58,24 | 0,00% | 0,00 | 58,24 | 58,24 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58,56 | +0,39% | +0,23 | 58,59 | 58,10 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58,39 | 0,00% | 0,00 | 58,39 | 58,39 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58,47 | 0,00% | 0,00 | 58,47 | 58,47 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58,58 | 0,00% | 0,00 | 58,58 | 58,58 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 58,71 | −0,02% | −0,01 | 58,71 | 58,71 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 58,86 | 0,00% | 0,00 | 58,86 | 58,86 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 59,01 | 0,00% | 0,00 | 59,01 | 59,01 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 59,12 | +0,02% | +0,01 | 59,12 | 59,12 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59,22 | +0,02% | +0,01 | 59,22 | 59,22 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59,34 | +0,02% | +0,01 | 59,34 | 59,34 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59,47 | +0,02% | +0,01 | 59,47 | 59,47 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59,62 | +0,02% | +0,01 | 59,62 | 59,62 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59,77 | 0,00% | 0,00 | 59,77 | 59,77 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59,87 | +0,02% | +0,01 | 59,87 | 59,87 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59,97 | +0,02% | +0,01 | 59,97 | 59,97 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60,08 | 0,00% | 0,00 | 60,08 | 60,08 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60,21 | −0,02% | −0,01 | 60,21 | 60,21 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60,35 | −0,02% | −0,01 | 60,35 | 60,35 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60,48 | −0,02% | −0,01 | 60,48 | 60,48 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60,55 | −0,02% | −0,01 | 60,55 | 60,55 | Güçlü sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60,64 | −0,02% | −0,01 | 60,64 | 60,64 | Güçlü sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60,76 | −0,02% | −0,01 | 60,76 | 60,76 | Güçlü sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60,88 | −0,03% | −0,02 | 60,88 | 60,88 | Güçlü sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,02 | −0,02% | −0,01 | 61,02 | 61,02 | Güçlü sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,15 | 0,00% | 0,00 | 61,15 | 61,15 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,23 | −0,02% | −0,01 | 61,23 | 61,23 | Güçlü sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,31 | −0,02% | −0,01 | 61,31 | 61,31 | Güçlü sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,39 | −0,02% | −0,01 | 61,39 | 61,39 | Güçlü sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,47 | −0,02% | −0,01 | 61,47 | 61,47 | Güçlü sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,57 | −0,02% | −0,01 | 61,57 | 61,57 | Güçlü sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,70 | −0,02% | −0,01 | 61,70 | 61,70 | Güçlü sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,77 | −0,03% | −0,02 | 61,77 | 61,77 | Güçlü sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,81 | −0,03% | −0,02 | 61,81 | 61,81 | Güçlü sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,84 | −0,05% | −0,03 | 61,84 | 61,84 | Güçlü sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,89 | −0,06% | −0,04 | 61,89 | 61,89 | Güçlü sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,02 | −0,06% | −0,04 | 62,02 | 62,02 | Güçlü sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,15 | −0,06% | −0,04 | 62,15 | 62,15 | Güçlü sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,22 | −0,06% | −0,04 | 62,22 | 62,22 | Güçlü sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,27 | −0,06% | −0,04 | 62,27 | 62,27 | Güçlü sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,30 | −0,06% | −0,04 | 62,30 | 62,30 | Güçlü sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,35 | −0,05% | −0,03 | 62,35 | 62,35 | Güçlü sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,41 | −0,05% | −0,03 | 62,41 | 62,41 | Güçlü sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,50 | −0,05% | −0,03 | 62,50 | 62,50 | Güçlü sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,53 | −0,05% | −0,03 | 62,53 | 62,53 | Güçlü sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,56 | −0,05% | −0,03 | 62,56 | 62,56 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,61 | −0,05% | −0,03 | 62,61 | 62,61 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,68 | −0,05% | −0,03 | 62,68 | 62,68 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,74 | −0,05% | −0,03 | 62,74 | 62,74 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,79 | −0,05% | −0,03 | 62,79 | 62,79 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,78 | −0,05% | −0,03 | 62,78 | 62,78 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,78 | −0,05% | −0,03 | 62,78 | 62,78 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,79 | −0,05% | −0,03 | 62,79 | 62,79 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,85 | −0,05% | −0,03 | 62,85 | 62,85 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,86 | −0,05% | −0,03 | 62,86 | 62,86 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,94 | −0,06% | −0,04 | 62,94 | 62,94 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,96 | −0,06% | −0,04 | 62,96 | 62,96 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,01 | −0,06% | −0,04 | 63,01 | 63,01 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,04 | −0,06% | −0,04 | 63,04 | 63,04 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,05 | −0,06% | −0,04 | 63,05 | 63,05 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,10 | −0,06% | −0,04 | 63,10 | 63,10 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,11 | −0,06% | −0,04 | 63,11 | 63,11 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63,09 | −0,06% | −0,04 | 63,09 | 63,09 | Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63,09 | −0,06% | −0,04 | 63,09 | 63,09 | Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63,11 | −0,06% | −0,04 | 63,11 | 63,11 | Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63,14 | −0,06% | −0,04 | 63,14 | 63,14 | Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63,15 | −0,06% | −0,04 | 63,15 | 63,15 | Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63,16 | −0,08% | −0,05 | 63,16 | 63,16 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63,14 | −0,08% | −0,05 | 63,14 | 63,14 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63,16 | −0,08% | −0,05 | 63,16 | 63,16 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63,16 | −0,08% | −0,05 | 63,16 | 63,16 | Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63,20 | −0,08% | −0,05 | 63,20 | 63,20 | Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63,22 | −0,08% | −0,05 | 63,22 | 63,22 | Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63,24 | −0,08% | −0,05 | 63,24 | 63,24 | Sat |