WTI Crude Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 56,82 | −1,08% | −0,62 | 57,77 | 56,40 | Güçlü sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 56,67 | −1,00% | −0,57 | 57,59 | 56,24 | Güçlü sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56,56 | −0,91% | −0,52 | 57,41 | 56,15 | Güçlü sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56,53 | −0,79% | −0,45 | 57,31 | 56,12 | Güçlü sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 56,58 | −0,67% | −0,38 | 57,26 | 56,18 | Güçlü sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 56,68 | −0,56% | −0,32 | 57,32 | 56,28 | Güçlü sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 56,80 | −0,47% | −0,27 | 57,23 | 56,40 | Güçlü sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 56,88 | −0,40% | −0,23 | 56,88 | 56,56 | Güçlü sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 56,93 | −0,33% | −0,19 | 56,93 | 56,57 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 56,95 | −0,26% | −0,15 | 56,95 | 56,58 | Güçlü sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57,01 | −0,19% | −0,11 | 57,01 | 56,70 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 57,09 | −0,12% | −0,07 | 57,35 | 56,68 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 57,15 | −0,07% | −0,04 | 57,35 | 57,15 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 57,23 | −0,02% | −0,01 | 57,23 | 57,23 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 57,34 | +0,03% | +0,02 | 57,34 | 57,34 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 57,47 | +0,07% | +0,04 | 57,47 | 57,47 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 57,63 | +0,10% | +0,06 | 57,63 | 57,63 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 57,79 | +0,16% | +0,09 | 57,79 | 57,24 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 57,92 | +0,21% | +0,12 | 57,92 | 57,92 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 58,03 | +0,22% | +0,13 | 58,03 | 58,03 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 58,14 | +0,26% | +0,15 | 58,14 | 58,14 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 58,27 | +0,29% | +0,17 | 58,27 | 58,27 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 58,44 | +0,33% | +0,19 | 58,44 | 58,44 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 58,60 | +0,34% | +0,20 | 58,61 | 58,04 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 58,71 | +0,38% | +0,22 | 58,71 | 58,71 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 58,82 | +0,39% | +0,23 | 58,82 | 58,82 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 58,96 | +0,41% | +0,24 | 58,96 | 58,96 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 59,10 | +0,42% | +0,25 | 59,10 | 59,10 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59,28 | +0,46% | +0,27 | 59,28 | 59,28 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 59,44 | +0,47% | +0,28 | 59,44 | 59,44 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 59,55 | +0,49% | +0,29 | 59,55 | 59,55 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 59,65 | +0,49% | +0,29 | 59,65 | 59,65 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 59,79 | +0,49% | +0,29 | 59,79 | 59,79 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 59,94 | +0,50% | +0,30 | 59,94 | 59,94 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60,10 | +0,50% | +0,30 | 60,10 | 60,10 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60,24 | +0,48% | +0,29 | 60,25 | 59,81 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60,33 | +0,48% | +0,29 | 60,33 | 60,33 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60,42 | +0,50% | +0,30 | 60,42 | 60,42 | Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,53 | +0,51% | +0,31 | 60,53 | 60,53 | Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,66 | +0,53% | +0,32 | 60,66 | 60,66 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,79 | +0,51% | +0,31 | 60,79 | 60,79 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,91 | +0,51% | +0,31 | 60,91 | 60,91 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,97 | +0,51% | +0,31 | 60,97 | 60,97 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,08 | +0,51% | +0,31 | 61,08 | 61,08 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,15 | +0,51% | +0,31 | 61,15 | 61,15 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,24 | +0,51% | +0,31 | 61,24 | 61,24 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,36 | +0,51% | +0,31 | 61,36 | 61,36 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,48 | +0,51% | +0,31 | 61,48 | 61,48 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,54 | +0,51% | +0,31 | 61,54 | 61,54 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,62 | +0,51% | +0,31 | 61,62 | 61,62 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,70 | +0,52% | +0,32 | 61,70 | 61,70 | Nötr |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,77 | +0,52% | +0,32 | 61,77 | 61,77 | Nötr |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,84 | +0,52% | +0,32 | 61,84 | 61,84 | Nötr |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,94 | +0,52% | +0,32 | 61,94 | 61,94 | Nötr |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,98 | +0,52% | +0,32 | 61,98 | 61,98 | Nötr |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,05 | +0,50% | +0,31 | 62,05 | 62,05 | Nötr |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,11 | +0,50% | +0,31 | 62,11 | 62,11 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,19 | +0,50% | +0,31 | 62,19 | 62,19 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,25 | +0,48% | +0,30 | 62,25 | 62,25 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,33 | +0,48% | +0,30 | 62,33 | 62,33 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,35 | +0,48% | +0,30 | 62,35 | 62,35 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,39 | +0,48% | +0,30 | 62,39 | 62,39 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,43 | +0,48% | +0,30 | 62,43 | 62,43 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,46 | +0,47% | +0,29 | 62,46 | 62,46 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,53 | +0,47% | +0,29 | 62,53 | 62,53 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,60 | +0,47% | +0,29 | 62,60 | 62,60 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,63 | +0,47% | +0,29 | 62,63 | 62,63 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,67 | +0,45% | +0,28 | 62,67 | 62,67 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,72 | +0,45% | +0,28 | 62,72 | 62,72 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,75 | +0,45% | +0,28 | 62,75 | 62,75 | Güçlü al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,77 | +0,43% | +0,27 | 62,77 | 62,77 | Güçlü al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,83 | +0,43% | +0,27 | 62,83 | 62,83 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,79 | +0,43% | +0,27 | 62,79 | 62,79 | Güçlü al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,80 | +0,43% | +0,27 | 62,80 | 62,80 | Güçlü al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,82 | +0,42% | +0,26 | 62,82 | 62,82 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,88 | +0,42% | +0,26 | 62,88 | 62,88 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,92 | +0,41% | +0,26 | 62,92 | 62,92 | Güçlü al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,97 | +0,41% | +0,26 | 62,97 | 62,97 | Güçlü al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,98 | +0,40% | +0,25 | 62,98 | 62,98 | Güçlü al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,99 | +0,40% | +0,25 | 62,99 | 62,99 | Güçlü al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63,02 | +0,40% | +0,25 | 63,02 | 63,02 | Güçlü al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63,03 | +0,40% | +0,25 | 63,03 | 63,03 | Güçlü al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Güçlü al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63,07 | +0,38% | +0,24 | 63,07 | 63,07 | Güçlü al |
| WBSF2033WTI Crude Futures (Jan 2033) | 2032-12-17 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Al |
| WBSG2033WTI Crude Futures (Feb 2033) | 2033-01-19 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Al |
| WBSH2033WTI Crude Futures (Mar 2033) | 2033-02-18 | 63,05 | +0,38% | +0,24 | 63,05 | 63,05 | Al |
| WBSJ2033WTI Crude Futures (Apr 2033) | 2033-03-21 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Al |
| WBSK2033WTI Crude Futures (May 2033) | 2033-04-19 | 63,02 | +0,38% | +0,24 | 63,02 | 63,02 | Al |
| WBSM2033WTI Crude Futures (Jun 2033) | 2033-05-19 | 62,98 | +0,38% | +0,24 | 62,98 | 62,98 | Al |
| WBSN2033WTI Crude Futures (Jul 2033) | 2033-06-17 | 62,94 | +0,38% | +0,24 | 62,94 | 62,94 | Al |
| WBSQ2033WTI Crude Futures (Aug 2033) | 2033-07-19 | 62,91 | +0,38% | +0,24 | 62,91 | 62,91 | Al |
| WBSU2033WTI Crude Futures (Sep 2033) | 2033-08-19 | 62,89 | +0,38% | +0,24 | 62,89 | 62,89 | Al |
| WBSV2033WTI Crude Futures (Oct 2033) | 2033-09-19 | 62,87 | +0,38% | +0,24 | 62,87 | 62,87 | Al |
| WBSX2033WTI Crude Futures (Nov 2033) | 2033-10-19 | 62,90 | +0,38% | +0,24 | 62,90 | 62,90 | Al |
| WBSZ2033WTI Crude Futures (Dec 2033) | 2033-11-18 | 62,94 | +0,38% | +0,24 | 62,94 | 62,94 | Al |