WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2165,67+0,86%+0,5665,9864,68
Nötr
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1964,30+0,70%+0,4564,5763,45
Nötr
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1963,19+0,69%+0,4363,3662,55
Sat
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2062,39+0,53%+0,3362,4961,80
Sat
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1962,01+0,58%+0,3662,0461,43
Sat
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1861,72+0,46%+0,2861,7461,51
Sat
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1661,30−0,08%−0,0561,3061,30
Sat
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1961,310,00%0,0061,3161,31
Sat
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1961,310,00%0,0061,3161,31
Sat
WBSK2026WTI Crude Futures (May 2026)
2026-04-2061,320,00%0,0061,3261,32
Sat
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1861,340,00%0,0061,3461,34
Sat
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1861,310,00%0,0061,3161,31
Sat
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2061,320,00%0,0061,3261,32
Sat
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1961,320,00%0,0061,3261,32
Sat
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2161,34−0,20%−0,1261,3461,34
Sat
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1961,39−0,20%−0,1261,3961,39
Sat
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1961,74+0,49%+0,3061,7461,67
Sat
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1861,44−0,23%−0,1461,4461,44
Sat
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1961,42−0,26%−0,1661,4261,42
Sat
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1961,44−0,26%−0,1661,4461,44
Sat
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1961,48−0,26%−0,1661,4861,48
Sat
WBSK2027WTI Crude Futures (May 2027)
2027-04-1961,55−0,28%−0,1761,5561,55
Sat
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1961,610,00%0,0061,6161,61
Sat
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2161,61−0,31%−0,1961,6161,61
Sat
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1961,62−0,31%−0,1961,6261,62
Sat
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1961,66−0,27%−0,1761,6661,66
Sat
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2061,70−0,27%−0,1761,7061,70
Sat
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1961,77−0,26%−0,1661,7761,77
Sat
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,19+0,60%+0,3762,1962,15
Sat
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1761,82−0,21%−0,1361,8261,82
Güçlü sat
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1961,82−0,23%−0,1461,8261,82
Güçlü sat
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1861,85−0,21%−0,1361,8561,85
Güçlü sat
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2061,88−0,16%−0,1061,8861,88
Güçlü sat
WBSK2028WTI Crude Futures (May 2028)
2028-04-1961,93−0,15%−0,0961,9361,93
Güçlü sat
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1961,950,00%0,0061,9561,95
Güçlü sat
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1661,95−0,18%−0,1161,9561,95
Güçlü sat
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1961,94−0,16%−0,1061,9461,94
Güçlü sat
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2161,95−0,18%−0,1161,9561,95
Güçlü sat
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1961,97−0,16%−0,1061,9761,97
Güçlü sat
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,01−0,18%−0,1162,0162,01
Güçlü sat
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,020,00%0,0062,0262,02
Güçlü sat
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1861,98−0,18%−0,1161,9861,98
Güçlü sat
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1961,96−0,16%−0,1061,9661,96
Güçlü sat
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1661,97−0,16%−0,1061,9761,97
Güçlü sat
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1961,99−0,14%−0,0961,9961,99
Güçlü sat
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,01−0,13%−0,0862,0162,01
Güçlü sat
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,00−0,11%−0,0762,0062,00
Sat
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1861,94−0,11%−0,0761,9461,94
Sat
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1961,95−0,11%−0,0761,9561,95
Sat
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2061,89−0,13%−0,0861,8961,89
Sat
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1961,91−0,13%−0,0861,9161,91
Sat
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1961,95−0,13%−0,0861,9561,95
Sat
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1661,96−0,13%−0,0861,9661,96
Sat
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1861,89−0,13%−0,0861,8961,89
Güçlü sat
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1861,85−0,13%−0,0861,8561,85
Güçlü sat
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1961,80−0,15%−0,0961,8061,80
Güçlü sat
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1961,83−0,15%−0,0961,8361,83
Güçlü sat
WBSK2030WTI Crude Futures (May 2030)
2030-04-1861,83−0,15%−0,0961,8361,83
Güçlü sat
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2061,82−0,15%−0,0961,8261,82
Güçlü sat
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1861,74−0,16%−0,1061,7461,74
Güçlü sat
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961,71−0,16%−0,1061,7161,71
Güçlü sat
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961,68−0,18%−0,1161,6861,68
Güçlü sat
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,66−0,19%−0,1261,6661,66
Güçlü sat
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161,65−0,19%−0,1261,6561,65
Güçlü sat
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961,65−0,21%−0,1361,6561,65
Güçlü sat
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,55−0,21%−0,1361,5561,55
Güçlü sat
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,50−0,23%−0,1461,5061,50
Güçlü sat
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,46−0,23%−0,1461,4661,46
Güçlü sat
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,45−0,23%−0,1461,4561,45
Güçlü sat
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,44−0,24%−0,1561,4461,44
Güçlü sat
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,44−0,24%−0,1561,4461,44
Güçlü sat
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,38−0,24%−0,1561,3861,38
Güçlü sat
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,32−0,26%−0,1661,3261,32
Güçlü sat
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,29−0,26%−0,1661,2961,29
Güçlü sat
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,26−0,26%−0,1661,2661,26
Güçlü sat
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,21−0,28%−0,1761,2161,21
Güçlü sat
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,18−0,28%−0,1761,1861,18
Güçlü sat
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,10−0,26%−0,1661,1061,10
Güçlü sat
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,05−0,26%−0,1661,0561,05
Güçlü sat
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,02−0,25%−0,1561,0261,02
Güçlü sat
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1960,99−0,25%−0,1560,9960,99
Güçlü sat
WBSK2032WTI Crude Futures (May 2032)
2032-04-1960,99−0,23%−0,1460,9960,99
Güçlü sat
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1960,94−0,23%−0,1460,9460,94
Güçlü sat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2160,87−0,21%−0,1360,8760,87
Güçlü sat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1960,81−0,20%−0,1260,8160,81
Güçlü sat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1960,77−0,20%−0,1260,7760,77
Güçlü sat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2060,74−0,18%−0,1160,7460,74
Güçlü sat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1960,68−0,18%−0,1160,6860,68
Güçlü sat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1860,65−0,16%−0,1060,6560,65
Güçlü sat