Şimdi başlat
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1771,07+0,67%0,4771,5670,20
Al
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1970,61+0,61%0,4371,0669,71
Al
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1970,33+0,74%0,5270,6569,55
Al
WBSK2025WTI Crude Futures (May 2025)
2025-04-2169,92+0,65%0,4570,2869,30
Al
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1969,92+1,10%0,7669,9368,90
Al
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1869,36+0,74%0,5169,6268,60
Al
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2169,28+1,09%0,7569,2868,44
Al
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1968,89+1,01%0,6968,9468,53
Al
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1968,31+0,65%0,4468,3967,77
Al
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067,560,00%0,0067,5667,56
Al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1967,94+0,98%0,6667,9667,19
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,970,00%0,0066,9766,97
Al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,710,00%0,0066,7166,71
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,490,00%0,0066,4966,49
Al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966,29+0,68%0,4566,2966,29
Al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,120,00%0,0066,1266,12
Nötr
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1866,28+0,49%0,3266,2866,28
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,770,00%0,0065,7765,77
Nötr
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,58+0,54%0,3565,5865,58
Al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,41+0,51%0,3365,4165,41
Nötr
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,26+0,48%0,3165,2665,26
Nötr
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,13+0,45%0,2965,1365,13
Nötr
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,31+0,46%0,3065,3165,31
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,84+0,39%0,2564,8464,84
Nötr
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,69+0,37%0,2464,6964,69
Sat
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,56+0,36%0,2364,5664,56
Sat
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,44+0,33%0,2164,4464,44
Sat
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,36+0,33%0,2164,3664,36
Sat
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,260,00%0,0064,2664,26
Sat
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,12+0,28%0,1864,1264,12
Sat
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,01+0,27%0,1764,0164,01
Sat
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,92+0,25%0,1663,9263,92
Sat
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,83+0,24%0,1563,8363,83
Sat
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,77+0,22%0,1463,7763,77
Sat
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,700,00%0,0063,7063,70
Sat
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,59+0,19%0,1263,5963,59
Sat
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,49+0,19%0,1263,4963,49
Sat
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,41+0,19%0,1263,4163,41
Sat
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,34+0,17%0,1163,3463,34
Sat
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,30+0,16%0,1063,3063,30
Sat
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,25+0,14%0,0963,2563,25
Sat
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,18+0,14%0,0963,1863,18
Sat
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,11+0,13%0,0863,1163,11
Sat
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,06+0,13%0,0863,0663,06
Sat
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,05+0,13%0,0863,0563,05
Sat
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,97+0,11%0,0762,9762,97
Sat
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,92+0,11%0,0762,9262,92
Sat
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,82+0,11%0,0762,8262,82
Sat
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,76+0,11%0,0762,7662,76
Sat
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,71+0,11%0,0762,7162,71
Sat
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,66+0,10%0,0662,6662,66
Sat
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,63+0,10%0,0662,6362,63
Sat
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,63+0,10%0,0662,6362,63
Sat
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,57+0,10%0,0662,5762,57
Sat
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,53+0,10%0,0662,5362,53
Sat
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,49+0,10%0,0662,4962,49
Sat
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,46+0,08%0,0562,4662,46
Sat
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,43+0,08%0,0562,4362,43
Sat
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,41+0,08%0,0562,4162,41
Sat
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,34+0,08%0,0562,3462,34
Sat
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,28+0,08%0,0562,2862,28
Sat
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,21+0,08%0,0562,2162,21
Sat
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,15+0,08%0,0562,1562,15
Sat
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,14+0,08%0,0562,1462,14
Sat
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,12+0,08%0,0562,1262,12
Sat
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,06+0,08%0,0562,0662,06
Sat
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,03+0,08%0,0562,0362,03
Sat
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,00+0,08%0,0562,0062,00
Sat
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,97+0,08%0,0561,9761,97
Sat
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161,94+0,08%0,0561,9461,94
Sat
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961,92+0,08%0,0561,9261,92
Sat
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,84+0,08%0,0561,8461,84
Sat
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,79+0,08%0,0561,7961,79
Sat
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,72+0,08%0,0561,7261,72
Sat
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,68+0,08%0,0561,6861,68
Sat
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,67+0,08%0,0561,6761,67
Sat
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,64+0,08%0,0561,6461,64
Sat
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,60+0,08%0,0561,6061,60
Sat
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,58+0,08%0,0561,5861,58
Sat
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,54+0,08%0,0561,5461,54
Sat
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,49+0,08%0,0561,4961,49
Sat
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,46+0,08%0,0561,4661,46
Sat
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,44+0,08%0,0561,4461,44
Sat
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,37+0,08%0,0561,3761,37—
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,32+0,08%0,0561,3261,32—
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,27+0,08%0,0561,2761,27—
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,22+0,08%0,0561,2261,22—
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,18+0,08%0,0561,1861,18—
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,16+0,08%0,0561,1661,16—
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,11+0,08%0,0561,1161,11—
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,07+0,08%0,0561,0761,07—
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,04+0,08%0,0561,0461,04—
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,00+0,08%0,0561,0061,00—
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1960,97+0,08%0,0560,9760,97—
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1860,96+0,08%0,0560,9660,96—