WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1966,15+0,18%+0,1266,4966,07
Al
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1965,26+0,20%+0,1365,5965,19
Al
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2064,89+0,64%+0,4164,8964,89
Al
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1964,43+0,62%+0,4064,4364,43
Al
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1864,14+0,60%+0,3864,1464,14
Al
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,96+0,58%+0,3763,9663,96
Al
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,85+0,57%+0,3663,8563,85
Al
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,420,00%0,0063,4263,42
Al
WBSK2026WTI Crude Futures (May 2026)
2026-04-2063,380,00%0,0063,3863,38
Al
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,320,00%0,0063,3263,32
Al
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1863,24+0,54%+0,3463,2463,24
Al
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2063,170,00%0,0063,1763,17
Al
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1963,120,00%0,0063,1263,12
Al
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2163,09+0,54%+0,3463,0963,09
Al
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1963,08+0,54%+0,3463,0863,08
Al
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,070,00%0,0063,0763,07
Al
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1863,01+0,51%+0,3263,0163,01
Al
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,95+0,49%+0,3162,9562,95
Al
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,92+0,50%+0,3162,9262,92
Al
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962,92+0,50%+0,3162,9262,92
Al
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962,94+0,48%+0,3062,9462,94
Al
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962,960,00%0,0062,9662,96
Al
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,92+0,48%+0,3062,9262,92
Al
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,89+0,46%+0,2962,8962,89
Al
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,90+0,46%+0,2962,9062,90
Al
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,91+0,46%+0,2962,9162,91
Al
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,92+0,43%+0,2762,9262,92
Nötr
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,950,00%0,0062,9562,95
Nötr
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,92+0,41%+0,2662,9262,92
Al
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,90+0,40%+0,2562,9062,90
Nötr
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,89+0,40%+0,2562,8962,89
Nötr
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,89+0,40%+0,2562,8962,89
Nötr
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,90+0,37%+0,2362,9062,90
Nötr
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,90+0,38%+0,2462,9062,90
Nötr
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,88+0,40%+0,2562,8862,88
Nötr
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,86+0,40%+0,2562,8662,86
Sat
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,84+0,38%+0,2462,8462,84
Sat
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,84+0,37%+0,2362,8462,84
Sat
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,87+0,40%+0,2562,8762,87
Sat
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,840,00%0,0062,8462,84
Sat
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,77+0,37%+0,2362,7762,77
Sat
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,76+0,37%+0,2362,7662,76
Nötr
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,76+0,37%+0,2362,7662,76
Nötr
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,75+0,37%+0,2362,7562,75
Sat
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,73+0,35%+0,2262,7362,73
Sat
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,73+0,35%+0,2262,7362,73
Sat
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,69+0,35%+0,2262,6962,69
Sat
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,65+0,34%+0,2162,6562,65
Sat
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,60+0,34%+0,2162,6062,60
Sat
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,61+0,34%+0,2162,6162,61
Sat
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,60+0,32%+0,2062,6062,60
Sat
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,60+0,32%+0,2062,6062,60
Sat
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,53+0,32%+0,2062,5362,53
Sat
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,46+0,31%+0,1962,4662,46
Sat
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,42+0,31%+0,1962,4262,42
Sat
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,44+0,29%+0,1862,4462,44
Sat
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,42+0,29%+0,1862,4262,42
Sat
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,40+0,27%+0,1762,4062,40
Sat
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,33+0,27%+0,1762,3362,33
Sat
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,30+0,27%+0,1762,3062,30
Sat
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,26+0,27%+0,1762,2662,26
Sat
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,22+0,26%+0,1662,2262,22
Sat
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,22+0,26%+0,1662,2262,22
Sat
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,22+0,26%+0,1662,2262,22
Sat
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,12+0,26%+0,1662,1262,12
Sat
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,05+0,26%+0,1662,0562,05
Sat
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,03+0,27%+0,1762,0362,03
Sat
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,02+0,27%+0,1762,0262,02
Sat
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,99+0,27%+0,1761,9961,99
Sat
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,99+0,27%+0,1761,9961,99
Sat
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,93+0,28%+0,1761,9361,93
Sat
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,88+0,26%+0,1661,8861,88
Sat
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,85+0,26%+0,1661,8561,85
Sat
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,80+0,26%+0,1661,8061,80
Sat
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,76+0,24%+0,1561,7661,76
Sat
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,73+0,24%+0,1561,7361,73
Sat
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,63+0,24%+0,1561,6361,63
Sat
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,56+0,24%+0,1561,5661,56
Sat
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,53+0,24%+0,1561,5361,53
Sat
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,51+0,23%+0,1461,5161,51
Sat
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,47+0,23%+0,1461,4761,47
Sat
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,43+0,23%+0,1461,4361,43
Sat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,36+0,23%+0,1461,3661,36
Sat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,28+0,21%+0,1361,2861,28
Sat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,23+0,21%+0,1361,2361,23
Sat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,21+0,21%+0,1361,2161,21
Sat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,14+0,20%+0,1261,1461,14
Sat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,10+0,20%+0,1261,1061,10
Sat