WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65,16 | −1,32% | −0,87 | 66,70 | 65,03 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64,34 | −1,21% | −0,79 | 65,78 | 64,19 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63,75 | −1,13% | −0,73 | 65,04 | 63,62 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63,32 | −1,11% | −0,71 | 64,55 | 63,19 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63,08 | −1,07% | −0,68 | 64,30 | 62,94 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62,92 | −1,05% | −0,67 | 63,96 | 62,92 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,83 | −1,04% | −0,66 | 63,85 | 62,80 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,78 | −1,01% | −0,64 | 62,78 | 62,78 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,75 | −0,99% | −0,63 | 62,75 | 62,75 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62,72 | −0,95% | −0,60 | 63,41 | 62,68 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62,66 | −0,92% | −0,58 | 62,66 | 62,66 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62,60 | −0,90% | −0,57 | 62,60 | 62,60 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62,55 | −0,90% | −0,57 | 62,55 | 62,55 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62,52 | −0,90% | −0,57 | 62,52 | 62,52 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62,52 | −0,89% | −0,56 | 62,52 | 62,52 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62,52 | −0,87% | −0,55 | 62,62 | 62,52 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62,47 | −0,86% | −0,54 | 62,47 | 62,47 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62,42 | −0,84% | −0,53 | 62,42 | 62,42 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62,40 | −0,83% | −0,52 | 62,40 | 62,40 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62,41 | −0,81% | −0,51 | 62,41 | 62,41 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62,44 | −0,79% | −0,50 | 62,44 | 62,44 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62,47 | −0,78% | −0,49 | 62,52 | 62,41 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62,44 | −0,76% | −0,48 | 62,44 | 62,44 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62,43 | −0,73% | −0,46 | 62,43 | 62,43 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,44 | −0,73% | −0,46 | 62,44 | 62,44 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,45 | −0,73% | −0,46 | 62,45 | 62,45 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,48 | −0,70% | −0,44 | 62,48 | 62,48 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,51 | −0,70% | −0,44 | 62,51 | 62,51 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,49 | −0,68% | −0,43 | 62,49 | 62,49 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,48 | −0,67% | −0,42 | 62,48 | 62,48 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,48 | −0,65% | −0,41 | 62,48 | 62,48 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,49 | −0,64% | −0,40 | 62,49 | 62,49 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,51 | −0,62% | −0,39 | 62,51 | 62,51 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,53 | −0,59% | −0,37 | 62,53 | 62,53 | Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,51 | −0,59% | −0,37 | 62,51 | 62,51 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,50 | −0,57% | −0,36 | 62,50 | 62,50 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,50 | −0,54% | −0,34 | 62,50 | 62,50 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,51 | −0,53% | −0,33 | 62,51 | 62,51 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,54 | −0,52% | −0,33 | 62,54 | 62,54 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,52 | −0,51% | −0,32 | 62,52 | 62,52 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,46 | −0,49% | −0,31 | 62,46 | 62,46 | Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,45 | −0,49% | −0,31 | 62,45 | 62,45 | Güçlü sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,46 | −0,48% | −0,30 | 62,46 | 62,46 | Güçlü sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,46 | −0,46% | −0,29 | 62,46 | 62,46 | Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,44 | −0,46% | −0,29 | 62,44 | 62,44 | Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,45 | −0,45% | −0,28 | 62,45 | 62,45 | Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,42 | −0,43% | −0,27 | 62,42 | 62,42 | Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,38 | −0,43% | −0,27 | 62,38 | 62,38 | Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,34 | −0,42% | −0,26 | 62,34 | 62,34 | Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,36 | −0,40% | −0,25 | 62,36 | 62,36 | Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,35 | −0,40% | −0,25 | 62,35 | 62,35 | Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,36 | −0,38% | −0,24 | 62,36 | 62,36 | Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,30 | −0,37% | −0,23 | 62,30 | 62,30 | Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,23 | −0,37% | −0,23 | 62,23 | 62,23 | Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,20 | −0,35% | −0,22 | 62,20 | 62,20 | Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,23 | −0,34% | −0,21 | 62,23 | 62,23 | Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,21 | −0,34% | −0,21 | 62,21 | 62,21 | Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,20 | −0,32% | −0,20 | 62,20 | 62,20 | Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,13 | −0,32% | −0,20 | 62,13 | 62,13 | Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,11 | −0,30% | −0,19 | 62,11 | 62,11 | Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,07 | −0,31% | −0,19 | 62,07 | 62,07 | Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,03 | −0,31% | −0,19 | 62,03 | 62,03 | Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,04 | −0,29% | −0,18 | 62,04 | 62,04 | Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,04 | −0,29% | −0,18 | 62,04 | 62,04 | Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,94 | −0,29% | −0,18 | 61,94 | 61,94 | Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,88 | −0,27% | −0,17 | 61,88 | 61,88 | Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,86 | −0,27% | −0,17 | 61,86 | 61,86 | Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,86 | −0,26% | −0,16 | 61,86 | 61,86 | Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,83 | −0,26% | −0,16 | 61,83 | 61,83 | Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,83 | −0,26% | −0,16 | 61,83 | 61,83 | Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,78 | −0,24% | −0,15 | 61,78 | 61,78 | Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,73 | −0,24% | −0,15 | 61,73 | 61,73 | Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,71 | −0,23% | −0,14 | 61,71 | 61,71 | Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,66 | −0,23% | −0,14 | 61,66 | 61,66 | Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,63 | −0,21% | −0,13 | 61,63 | 61,63 | Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,60 | −0,21% | −0,13 | 61,60 | 61,60 | Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,50 | −0,21% | −0,13 | 61,50 | 61,50 | Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,44 | −0,19% | −0,12 | 61,44 | 61,44 | Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,41 | −0,20% | −0,12 | 61,41 | 61,41 | Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,39 | −0,20% | −0,12 | 61,39 | 61,39 | Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,36 | −0,18% | −0,11 | 61,36 | 61,36 | Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,32 | −0,18% | −0,11 | 61,32 | 61,32 | Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,25 | −0,18% | −0,11 | 61,25 | 61,25 | Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,18 | −0,16% | −0,10 | 61,18 | 61,18 | Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,13 | −0,16% | −0,10 | 61,13 | 61,13 | Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,11 | −0,16% | −0,10 | 61,11 | 61,11 | Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,05 | −0,15% | −0,09 | 61,05 | 61,05 | Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,01 | −0,15% | −0,09 | 61,01 | 61,01 | Sat |