WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

İşlem yok
Süper-grafiklerde görün

WTI Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965,16−1,32%−0,8766,7065,03
Sat
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964,34−1,21%−0,7965,7864,19
Sat
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2063,75−1,13%−0,7365,0463,62
Sat
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963,32−1,11%−0,7164,5563,19
Sat
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863,08−1,07%−0,6864,3062,94
Sat
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1662,92−1,05%−0,6763,9662,92
Sat
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1962,83−1,04%−0,6663,8562,80
Sat
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1962,78−1,01%−0,6462,7862,78
Sat
WBSK2026WTI Crude Futures (May 2026)
2026-04-2062,75−0,99%−0,6362,7562,75
Sat
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1862,72−0,95%−0,6063,4162,68
Sat
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862,66−0,92%−0,5862,6662,66
Sat
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062,60−0,90%−0,5762,6062,60
Sat
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962,55−0,90%−0,5762,5562,55
Sat
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162,52−0,90%−0,5762,5262,52
Sat
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962,52−0,89%−0,5662,5262,52
Sat
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1962,52−0,87%−0,5562,6262,52
Sat
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862,47−0,86%−0,5462,4762,47
Sat
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,42−0,84%−0,5362,4262,42
Sat
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,40−0,83%−0,5262,4062,40
Sat
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962,41−0,81%−0,5162,4162,41
Sat
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962,44−0,79%−0,5062,4462,44
Sat
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962,47−0,78%−0,4962,5262,41
Sat
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,44−0,76%−0,4862,4462,44
Sat
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,43−0,73%−0,4662,4362,43
Sat
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,44−0,73%−0,4662,4462,44
Sat
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,45−0,73%−0,4662,4562,45
Sat
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,48−0,70%−0,4462,4862,48
Sat
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862,51−0,70%−0,4462,5162,51
Sat
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,49−0,68%−0,4362,4962,49
Sat
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,48−0,67%−0,4262,4862,48
Sat
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,48−0,65%−0,4162,4862,48
Sat
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,49−0,64%−0,4062,4962,49
Sat
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,51−0,62%−0,3962,5162,51
Sat
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,53−0,59%−0,3762,5362,53
Sat
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,51−0,59%−0,3762,5162,51
Sat
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,50−0,57%−0,3662,5062,50
Sat
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,50−0,54%−0,3462,5062,50
Sat
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,51−0,53%−0,3362,5162,51
Sat
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,54−0,52%−0,3362,5462,54
Sat
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,52−0,51%−0,3262,5262,52
Sat
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,46−0,49%−0,3162,4662,46
Sat
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,45−0,49%−0,3162,4562,45
Güçlü sat
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,46−0,48%−0,3062,4662,46
Güçlü sat
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,46−0,46%−0,2962,4662,46
Sat
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,44−0,46%−0,2962,4462,44
Sat
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,45−0,45%−0,2862,4562,45
Sat
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,42−0,43%−0,2762,4262,42
Sat
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,38−0,43%−0,2762,3862,38
Sat
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,34−0,42%−0,2662,3462,34
Sat
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,36−0,40%−0,2562,3662,36
Sat
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,35−0,40%−0,2562,3562,35
Sat
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,36−0,38%−0,2462,3662,36
Sat
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,30−0,37%−0,2362,3062,30
Sat
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,23−0,37%−0,2362,2362,23
Sat
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,20−0,35%−0,2262,2062,20
Sat
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,23−0,34%−0,2162,2362,23
Sat
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,21−0,34%−0,2162,2162,21
Sat
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,20−0,32%−0,2062,2062,20
Sat
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,13−0,32%−0,2062,1362,13
Sat
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,11−0,30%−0,1962,1162,11
Sat
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,07−0,31%−0,1962,0762,07
Sat
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,03−0,31%−0,1962,0362,03
Sat
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,04−0,29%−0,1862,0462,04
Sat
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,04−0,29%−0,1862,0462,04
Sat
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,94−0,29%−0,1861,9461,94
Sat
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,88−0,27%−0,1761,8861,88
Sat
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,86−0,27%−0,1761,8661,86
Sat
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,86−0,26%−0,1661,8661,86
Sat
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,83−0,26%−0,1661,8361,83
Sat
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,83−0,26%−0,1661,8361,83
Sat
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,78−0,24%−0,1561,7861,78
Sat
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,73−0,24%−0,1561,7361,73
Sat
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,71−0,23%−0,1461,7161,71
Sat
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,66−0,23%−0,1461,6661,66
Sat
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,63−0,21%−0,1361,6361,63
Sat
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,60−0,21%−0,1361,6061,60
Sat
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,50−0,21%−0,1361,5061,50
Sat
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,44−0,19%−0,1261,4461,44
Sat
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,41−0,20%−0,1261,4161,41
Sat
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,39−0,20%−0,1261,3961,39
Sat
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,36−0,18%−0,1161,3661,36
Sat
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,32−0,18%−0,1161,3261,32
Sat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,25−0,18%−0,1161,2561,25
Sat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,18−0,16%−0,1061,1861,18
Sat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,13−0,16%−0,1061,1361,13
Sat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,11−0,16%−0,1061,1161,11
Sat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,05−0,15%−0,0961,0561,05
Sat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,01−0,15%−0,0961,0161,01
Sat