WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66,03 | −1,51% | −1,01 | 67,60 | 65,81 | Sat |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 65,68 | −1,60% | −1,07 | 67,24 | 65,46 | Sat |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 65,27 | −1,64% | −1,09 | 66,81 | 65,11 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 64,85 | −1,68% | −1,11 | 66,40 | 64,76 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 64,44 | −1,69% | −1,11 | 66,00 | 64,34 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 64,04 | −1,72% | −1,12 | 65,58 | 63,94 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63,67 | −1,73% | −1,12 | 65,19 | 63,57 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63,36 | −1,74% | −1,12 | 63,96 | 63,25 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63,09 | −1,76% | −1,13 | 64,62 | 62,98 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62,85 | −1,77% | −1,13 | 62,85 | 62,85 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62,66 | −1,77% | −1,13 | 62,66 | 62,66 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,52 | −1,74% | −1,11 | 62,90 | 62,52 | Güçlü Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,40 | −1,73% | −1,10 | 62,40 | 62,40 | Güçlü Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,32 | −1,72% | −1,09 | 62,32 | 62,32 | Güçlü Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62,24 | −1,71% | −1,08 | 63,63 | 62,24 | Güçlü Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62,13 | −1,69% | −1,07 | 62,13 | 62,13 | Güçlü Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62,03 | −1,68% | −1,06 | 62,03 | 62,03 | Güçlü Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61,95 | −1,65% | −1,04 | 63,09 | 61,95 | Güçlü Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61,88 | −1,64% | −1,03 | 61,88 | 61,88 | Güçlü Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61,84 | −1,62% | −1,02 | 61,84 | 61,84 | Güçlü Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61,79 | −1,61% | −1,01 | 63,10 | 61,79 | Güçlü Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61,70 | −1,59% | −1,00 | 61,70 | 61,70 | Güçlü Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61,64 | −1,58% | −0,99 | 61,64 | 61,64 | Güçlü Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,58 | −1,57% | −0,98 | 61,58 | 61,58 | Güçlü Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,54 | −1,55% | −0,97 | 61,54 | 61,54 | Güçlü Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,54 | −1,54% | −0,96 | 61,54 | 61,54 | Güçlü Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,52 | −1,50% | −0,94 | 61,52 | 61,52 | Güçlü Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,47 | −1,47% | −0,92 | 61,47 | 61,47 | Güçlü Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,44 | −1,46% | −0,91 | 61,44 | 61,44 | Güçlü Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,41 | −1,46% | −0,91 | 61,41 | 61,41 | Güçlü Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,40 | −1,46% | −0,91 | 61,40 | 61,40 | Güçlü Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,41 | −1,43% | −0,89 | 61,41 | 61,41 | Güçlü Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,40 | −1,44% | −0,90 | 61,40 | 61,40 | Güçlü Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,35 | −1,46% | −0,91 | 61,35 | 61,35 | Güçlü Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,33 | −1,41% | −0,88 | 61,33 | 61,33 | Güçlü Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,32 | −1,40% | −0,87 | 61,32 | 61,32 | Güçlü Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,31 | −1,40% | −0,87 | 61,31 | 61,31 | Güçlü Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,34 | −1,38% | −0,86 | 61,34 | 61,34 | Güçlü Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,34 | −1,38% | −0,86 | 61,34 | 61,34 | Güçlü Sat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,33 | −1,38% | −0,86 | 61,33 | 61,33 | Güçlü Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,32 | −1,37% | −0,85 | 61,32 | 61,32 | Güçlü Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,33 | −1,37% | −0,85 | 61,33 | 61,33 | Güçlü Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,35 | −1,35% | −0,84 | 61,35 | 61,35 | Güçlü Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,33 | −1,35% | −0,84 | 61,33 | 61,33 | Güçlü Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,32 | −1,34% | −0,83 | 61,32 | 61,32 | Güçlü Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,26 | −1,34% | −0,83 | 61,26 | 61,26 | Güçlü Sat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,25 | −1,32% | −0,82 | 61,25 | 61,25 | Güçlü Sat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,24 | −1,32% | −0,82 | 61,24 | 61,24 | Güçlü Sat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,25 | −1,32% | −0,82 | 61,25 | 61,25 | Güçlü Sat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,28 | −1,30% | −0,81 | 61,28 | 61,28 | Güçlü Sat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,29 | −1,30% | −0,81 | 61,29 | 61,29 | Güçlü Sat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,26 | −1,30% | −0,81 | 61,26 | 61,26 | Güçlü Sat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,23 | −1,29% | −0,80 | 61,23 | 61,23 | Güçlü Sat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,27 | −1,29% | −0,80 | 61,27 | 61,27 | Güçlü Sat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,30 | −1,27% | −0,79 | 61,30 | 61,30 | Güçlü Sat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,28 | −1,27% | −0,79 | 61,28 | 61,28 | Güçlü Sat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,30 | −1,26% | −0,78 | 61,30 | 61,30 | Güçlü Sat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,25 | −1,24% | −0,77 | 61,25 | 61,25 | Güçlü Sat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,22 | −1,24% | −0,77 | 61,22 | 61,22 | Güçlü Sat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,20 | −1,23% | −0,76 | 61,20 | 61,20 | Güçlü Sat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,22 | −1,21% | −0,75 | 61,22 | 61,22 | Güçlü Sat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,20 | −1,21% | −0,75 | 61,20 | 61,20 | Güçlü Sat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,22 | −1,19% | −0,74 | 61,22 | 61,22 | Güçlü Sat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,15 | −1,20% | −0,74 | 61,15 | 61,15 | Güçlü Sat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,15 | −1,18% | −0,73 | 61,15 | 61,15 | Güçlü Sat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,15 | −1,18% | −0,73 | 61,15 | 61,15 | Güçlü Sat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,14 | −1,18% | −0,73 | 61,14 | 61,14 | Güçlü Sat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,17 | −1,16% | −0,72 | 61,17 | 61,17 | Güçlü Sat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,20 | −1,16% | −0,72 | 61,20 | 61,20 | Güçlü Sat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,11 | −1,16% | −0,72 | 61,11 | 61,11 | Güçlü Sat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,05 | −1,17% | −0,72 | 61,05 | 61,05 | Güçlü Sat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,03 | −1,17% | −0,72 | 61,03 | 61,03 | Güçlü Sat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,03 | −1,15% | −0,71 | 61,03 | 61,03 | Güçlü Sat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,03 | −1,15% | −0,71 | 61,03 | 61,03 | Güçlü Sat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,05 | −1,15% | −0,71 | 61,05 | 61,05 | Güçlü Sat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,03 | −1,13% | −0,70 | 61,03 | 61,03 | Güçlü Sat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,02 | −1,12% | −0,69 | 61,02 | 61,02 | Güçlü Sat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,02 | −1,10% | −0,68 | 61,02 | 61,02 | Güçlü Sat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,03 | −1,09% | −0,67 | 61,03 | 61,03 | Güçlü Sat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,01 | −1,07% | −0,66 | 61,01 | 61,01 | Güçlü Sat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,03 | −1,05% | −0,65 | 61,03 | 61,03 | Güçlü Sat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 60,97 | −1,05% | −0,65 | 60,97 | 60,97 | Güçlü Sat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60,94 | −1,06% | −0,65 | 60,94 | 60,94 | Güçlü Sat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60,92 | −1,06% | −0,65 | 60,92 | 60,92 | Güçlü Sat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60,90 | −1,06% | −0,65 | 60,90 | 60,90 | Güçlü Sat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60,91 | −1,06% | −0,65 | 60,91 | 60,91 | Güçlü Sat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60,89 | −1,06% | −0,65 | 60,89 | 60,89 | Güçlü Sat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60,84 | −1,06% | −0,65 | 60,84 | 60,84 | Güçlü Sat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60,79 | −1,06% | −0,65 | 60,79 | 60,79 | Güçlü Sat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60,76 | −1,06% | −0,65 | 60,76 | 60,76 | Güçlü Sat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60,75 | −1,06% | −0,65 | 60,75 | 60,75 | Güçlü Sat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,74 | −1,06% | −0,65 | 60,74 | 60,74 | Güçlü Sat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,74 | −1,06% | −0,65 | 60,74 | 60,74 | Güçlü Sat |