WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 65,41 | +1,62% | +1,04 | 65,45 | 65,02 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 64,18 | +1,63% | +1,03 | 64,25 | 63,81 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62,99 | +1,24% | +0,77 | 63,13 | 62,89 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62,49 | +1,33% | +0,82 | 62,50 | 62,31 | Sat |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62,29 | +1,45% | +0,89 | 62,29 | 62,03 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61,91 | +1,00% | +0,61 | 61,91 | 61,91 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61,28 | 0,00% | 0,00 | 61,28 | 61,28 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61,31 | 0,00% | 0,00 | 61,31 | 61,31 | Sat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61,37 | 0,00% | 0,00 | 61,37 | 61,37 | Sat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Sat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61,50 | 0,00% | 0,00 | 61,50 | 61,50 | Sat |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61,52 | −4,20% | −2,70 | 61,52 | 61,52 | Sat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61,54 | 0,00% | 0,00 | 61,54 | 61,54 | Sat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61,57 | 0,00% | 0,00 | 61,57 | 61,57 | Sat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61,61 | −3,66% | −2,34 | 61,61 | 61,61 | Sat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61,68 | −3,50% | −2,24 | 61,68 | 61,68 | Sat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61,75 | 0,00% | 0,00 | 61,75 | 61,75 | Sat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61,77 | −3,21% | −2,05 | 61,77 | 61,77 | Sat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61,78 | −3,06% | −1,95 | 61,78 | 61,78 | Sat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,82 | −2,89% | −1,84 | 61,82 | 61,82 | Sat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,89 | −2,75% | −1,75 | 61,89 | 61,89 | Sat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,99 | −2,62% | −1,67 | 61,99 | 61,99 | Sat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62,07 | 0,00% | 0,00 | 62,07 | 62,07 | Sat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62,09 | −2,44% | −1,55 | 62,09 | 62,09 | Sat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62,12 | −2,31% | −1,47 | 62,12 | 62,12 | Sat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,17 | −2,22% | −1,41 | 62,17 | 62,17 | Sat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,22 | −2,14% | −1,36 | 62,22 | 62,22 | Sat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,30 | −2,06% | −1,31 | 62,30 | 62,30 | Sat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,38 | 0,00% | 0,00 | 62,38 | 62,38 | Sat |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,40 | −1,84% | −1,17 | 62,40 | 62,40 | Sat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,41 | −1,75% | −1,11 | 62,41 | 62,41 | Sat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,44 | −1,68% | −1,07 | 62,44 | 62,44 | Sat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,48 | −1,61% | −1,02 | 62,48 | 62,48 | Sat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,54 | −1,56% | −0,99 | 62,54 | 62,54 | Sat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,58 | −1,54% | −0,98 | 62,58 | 62,58 | Nötr |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,57 | −1,50% | −0,95 | 62,57 | 62,57 | Sat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,57 | −1,45% | −0,92 | 62,57 | 62,57 | Sat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,60 | −1,40% | −0,89 | 62,60 | 62,60 | Sat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,62 | −1,35% | −0,86 | 62,62 | 62,62 | Sat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,68 | −1,32% | −0,84 | 62,68 | 62,68 | Sat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,72 | 0,00% | 0,00 | 62,72 | 62,72 | Sat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,69 | −1,23% | −0,78 | 62,69 | 62,69 | Nötr |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,68 | −1,23% | −0,78 | 62,68 | 62,68 | Nötr |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,71 | −1,20% | −0,76 | 62,71 | 62,71 | Nötr |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,75 | −1,17% | −0,74 | 62,75 | 62,75 | Nötr |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,77 | −1,15% | −0,73 | 62,77 | 62,77 | Nötr |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,78 | −1,12% | −0,71 | 62,78 | 62,78 | Nötr |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,73 | −1,10% | −0,70 | 62,73 | 62,73 | Nötr |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,74 | −1,07% | −0,68 | 62,74 | 62,74 | Nötr |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,71 | −1,06% | −0,67 | 62,71 | 62,71 | Nötr |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,74 | −1,04% | −0,66 | 62,74 | 62,74 | Nötr |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,78 | −1,01% | −0,64 | 62,78 | 62,78 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,80 | −0,99% | −0,63 | 62,80 | 62,80 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,75 | −0,96% | −0,61 | 62,75 | 62,75 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,73 | −0,93% | −0,59 | 62,73 | 62,73 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,72 | −0,90% | −0,57 | 62,72 | 62,72 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,75 | −0,87% | −0,55 | 62,75 | 62,75 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,77 | −0,84% | −0,53 | 62,77 | 62,77 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,78 | −0,81% | −0,51 | 62,78 | 62,78 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,73 | −0,81% | −0,51 | 62,73 | 62,73 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,71 | −0,82% | −0,52 | 62,71 | 62,71 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,70 | −0,82% | −0,52 | 62,70 | 62,70 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,69 | −0,82% | −0,52 | 62,69 | 62,69 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,70 | −0,84% | −0,53 | 62,70 | 62,70 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,72 | −0,84% | −0,53 | 62,72 | 62,72 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,64 | −0,82% | −0,52 | 62,64 | 62,64 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,61 | −0,81% | −0,51 | 62,61 | 62,61 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,60 | −0,79% | −0,50 | 62,60 | 62,60 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,60 | −0,78% | −0,49 | 62,60 | 62,60 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,62 | −0,76% | −0,48 | 62,62 | 62,62 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,63 | −0,74% | −0,47 | 62,63 | 62,63 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,59 | −0,75% | −0,47 | 62,59 | 62,59 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,56 | −0,75% | −0,47 | 62,56 | 62,56 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,54 | −0,75% | −0,47 | 62,54 | 62,54 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,52 | −0,73% | −0,46 | 62,52 | 62,52 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,50 | −0,73% | −0,46 | 62,50 | 62,50 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,49 | −0,73% | −0,46 | 62,49 | 62,49 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,41 | −0,72% | −0,45 | 62,41 | 62,41 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,37 | −0,70% | −0,44 | 62,37 | 62,37 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,35 | −0,68% | −0,43 | 62,35 | 62,35 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,34 | −0,67% | −0,42 | 62,34 | 62,34 | Al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,34 | −0,65% | −0,41 | 62,34 | 62,34 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,33 | −0,64% | −0,40 | 62,33 | 62,33 | Al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,26 | −0,65% | −0,41 | 62,26 | 62,26 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,21 | −0,65% | −0,41 | 62,21 | 62,21 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,18 | −0,67% | −0,42 | 62,18 | 62,18 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,15 | −0,67% | −0,42 | 62,15 | 62,15 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,11 | −0,69% | −0,43 | 62,11 | 62,11 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,08 | −0,69% | −0,43 | 62,08 | 62,08 | Al |