WTI Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60,12 | −1,47% | −0,90 | 61,46 | 59,92 | Sat |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 59,70 | −1,45% | −0,88 | 61,00 | 59,51 | Sat |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59,20 | −1,45% | −0,87 | 60,48 | 59,07 | Sat |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 58,95 | −1,12% | −0,67 | 60,07 | 58,95 | Sat |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 58,87 | −0,74% | −0,44 | 59,78 | 58,74 | Sat |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,11 | −0,08% | −0,05 | 59,55 | 58,71 | Nötr |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 58,84 | −0,44% | −0,26 | 59,60 | 58,68 | Sat |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 58,96 | −0,25% | −0,15 | 58,96 | 58,96 | Sat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,01 | −0,22% | −0,13 | 59,01 | 59,01 | Sat |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,24 | 0,00% | 0,00 | 59,24 | 59,24 | Nötr |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,37 | 0,00% | 0,00 | 59,37 | 59,37 | Nötr |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59,51 | 0,00% | 0,00 | 59,51 | 59,51 | Nötr |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,65 | 0,00% | 0,00 | 59,65 | 59,65 | Nötr |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59,74 | 0,00% | 0,00 | 59,74 | 59,74 | Nötr |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59,82 | 0,00% | 0,00 | 59,82 | 59,82 | Nötr |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59,91 | 0,00% | 0,00 | 59,91 | 59,91 | Nötr |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 60,00 | 0,00% | 0,00 | 60,00 | 60,00 | Nötr |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 60,11 | +0,75% | +0,45 | 60,11 | 60,11 | Nötr |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,19 | −0,03% | −0,02 | 60,19 | 60,05 | Nötr |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 60,26 | +0,69% | +0,41 | 60,26 | 60,26 | Nötr |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 60,32 | +0,68% | +0,41 | 60,32 | 60,32 | Nötr |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 60,39 | 0,00% | 0,00 | 60,39 | 60,39 | Nötr |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,46 | +0,63% | +0,38 | 60,46 | 60,46 | Nötr |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,58 | +0,63% | +0,38 | 60,58 | 60,58 | Nötr |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60,69 | 0,00% | 0,00 | 60,69 | 60,69 | Nötr |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60,74 | +0,61% | +0,37 | 60,74 | 60,74 | Nötr |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60,79 | +0,60% | +0,36 | 60,79 | 60,79 | Nötr |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60,86 | +0,60% | +0,36 | 60,86 | 60,86 | Nötr |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60,94 | +0,59% | +0,36 | 60,94 | 60,94 | Nötr |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,03 | +0,58% | +0,35 | 61,03 | 61,03 | Al |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,23 | +0,21% | +0,13 | 61,23 | 61,04 | Al |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,12 | +0,53% | +0,32 | 61,12 | 61,12 | Al |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,17 | +0,53% | +0,32 | 61,17 | 61,17 | Al |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,22 | +0,51% | +0,31 | 61,22 | 61,22 | Al |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,27 | +0,49% | +0,30 | 61,27 | 61,27 | Al |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,35 | +0,49% | +0,30 | 61,35 | 61,35 | Al |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,43 | +0,52% | +0,32 | 61,43 | 61,43 | Al |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,45 | +0,52% | +0,32 | 61,45 | 61,45 | Al |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,52 | +0,54% | +0,33 | 61,52 | 61,52 | Al |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,52 | +0,54% | +0,33 | 61,52 | 61,52 | Al |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,56 | +0,54% | +0,33 | 61,56 | 61,56 | Al |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,65 | +0,55% | +0,34 | 61,65 | 61,65 | Al |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,70 | 0,00% | 0,00 | 61,70 | 61,70 | Al |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,69 | +0,55% | +0,34 | 61,69 | 61,69 | Al |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,67 | +0,55% | +0,34 | 61,67 | 61,67 | Al |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,73 | +0,57% | +0,35 | 61,73 | 61,73 | Al |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,80 | +0,57% | +0,35 | 61,80 | 61,80 | Al |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,82 | +0,57% | +0,35 | 61,82 | 61,82 | Al |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,87 | +0,57% | +0,35 | 61,87 | 61,87 | Al |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,85 | +0,57% | +0,35 | 61,85 | 61,85 | Al |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,84 | +0,57% | +0,35 | 61,84 | 61,84 | Al |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,86 | +0,57% | +0,35 | 61,86 | 61,86 | Al |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,93 | +0,57% | +0,35 | 61,93 | 61,93 | Al |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,94 | +0,57% | +0,35 | 61,94 | 61,94 | Al |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,98 | +0,58% | +0,36 | 61,98 | 61,98 | Al |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,94 | +0,58% | +0,36 | 61,94 | 61,94 | Al |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,94 | +0,58% | +0,36 | 61,94 | 61,94 | Al |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,93 | +0,60% | +0,37 | 61,93 | 61,93 | Al |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,95 | +0,60% | +0,37 | 61,95 | 61,95 | Al |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,99 | +0,62% | +0,38 | 61,99 | 61,99 | Al |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,01 | +0,62% | +0,38 | 62,01 | 62,01 | Al |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,95 | +0,63% | +0,39 | 61,95 | 61,95 | Al |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,98 | +0,65% | +0,40 | 61,98 | 61,98 | Al |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,92 | +0,65% | +0,40 | 61,92 | 61,92 | Al |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,93 | +0,67% | +0,41 | 61,93 | 61,93 | Al |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,00 | +0,68% | +0,42 | 62,00 | 62,00 | Al |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,02 | +0,71% | +0,44 | 62,02 | 62,02 | Al |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,92 | +0,70% | +0,43 | 61,92 | 61,92 | Al |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,92 | +0,70% | +0,43 | 61,92 | 61,92 | Al |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,88 | +0,70% | +0,43 | 61,88 | 61,88 | Al |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,91 | +0,70% | +0,43 | 61,91 | 61,91 | Al |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,93 | +0,70% | +0,43 | 61,93 | 61,93 | Al |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,95 | +0,70% | +0,43 | 61,95 | 61,95 | Al |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,88 | +0,72% | +0,44 | 61,88 | 61,88 | Al |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,89 | +0,72% | +0,44 | 61,89 | 61,89 | Al |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,85 | +0,73% | +0,45 | 61,85 | 61,85 | Al |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,87 | +0,73% | +0,45 | 61,87 | 61,87 | Al |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,83 | +0,73% | +0,45 | 61,83 | 61,83 | Al |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,84 | +0,75% | +0,46 | 61,84 | 61,84 | Al |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,75 | +0,73% | +0,45 | 61,75 | 61,75 | Al |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,70 | +0,73% | +0,45 | 61,70 | 61,70 | Al |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,68 | +0,73% | +0,45 | 61,68 | 61,68 | Al |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,70 | +0,73% | +0,45 | 61,70 | 61,70 | Güçlü al |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,67 | +0,74% | +0,45 | 61,67 | 61,67 | Al |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,66 | +0,74% | +0,45 | 61,66 | 61,66 | Güçlü al |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,58 | +0,74% | +0,45 | 61,58 | 61,58 | Al |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,51 | +0,75% | +0,46 | 61,51 | 61,51 | Al |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,45 | +0,75% | +0,46 | 61,45 | 61,45 | Al |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,41 | +0,75% | +0,46 | 61,41 | 61,41 | Al |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,41 | +0,77% | +0,47 | 61,41 | 61,41 | Al |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,42 | +0,79% | +0,48 | 61,42 | 61,42 | Al |