Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1478−0,48%−0,01032,15712,1465
Sat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1434−0,38%−0,00822,15052,1393
Sat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1258−0,23%−0,00502,13032,1223
Sat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0923−0,32%−0,00672,09922,0923
Sat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0787+0,05%+0,00102,07872,0787
Sat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0644+0,08%+0,00162,06442,0644
Sat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,06200,00%0,00002,06202,0620
Sat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0644+1,61%+0,03282,06442,0644
Sat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0700+1,56%+0,03182,07002,0700
Sat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0759+1,51%+0,03092,07592,0759
Sat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0789+1,48%+0,03042,07892,0789
Sat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,07920,00%0,00002,07922,0792
Sat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0832+1,45%+0,02982,08322,0832
Sat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0826+1,44%+0,02952,08262,0826
Sat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0764+1,44%+0,02952,07642,0764
Sat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0635+1,45%+0,02952,06352,0635
Sat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0566+1,43%+0,02892,05662,0566
Sat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0529+1,39%+0,02822,05292,0529
Sat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0583+1,36%+0,02762,05832,0583
Sat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0646+1,33%+0,02712,06462,0646
Sat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0711+1,30%+0,02662,07112,0711
Sat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0766+1,26%+0,02592,07662,0766
Sat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0763+1,26%+0,02582,07632,0763
Sat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0728+1,26%+0,02572,07282,0728
Sat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0761+1,25%+0,02572,07612,0761
Sat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0778+1,25%+0,02572,07782,0778
Sat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0789+1,25%+0,02572,07892,0789
Sat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0730+1,26%+0,02572,07302,0730
Sat
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0706+1,26%+0,02572,07062,0706
Sat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0668+1,26%+0,02572,06682,0668
Sat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0779+1,25%+0,02572,07792,0779
Sat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0818+1,25%+0,02572,08182,0818
Sat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0834+1,25%+0,02572,08342,0834
Sat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0865+1,25%+0,02572,08652,0865
Sat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0837+1,25%+0,02572,08372,0837
Sat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0812+1,25%+0,02572,08122,0812
Sat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0881+1,25%+0,02572,08812,0881
Sat
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,0915+1,24%+0,02572,09152,0915
Al
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,0902+1,24%+0,02572,09022,0902
Al
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0810+1,25%+0,02572,08102,0810
Al
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0768+1,25%+0,02572,07682,0768
Al
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0768+1,25%+0,02572,07682,0768
Al
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0817+1,25%+0,02572,08172,0817
Al
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0851+1,25%+0,02572,08512,0851
Al
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0875+1,25%+0,02572,08752,0875
Al
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,0901+1,24%+0,02572,09012,0901
Al
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0886+1,25%+0,02572,08862,0886
Al
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0859+1,25%+0,02572,08592,0859
Al
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,0928+1,24%+0,02572,09282,0928
Al