Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,5048+1,63%+0,04022,52482,4693
Güçlü al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,4695+1,43%+0,03482,48812,4375
Güçlü al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,4335+1,18%+0,02842,44902,4076
Güçlü al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3799+0,61%+0,01452,37992,3718
Güçlü al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,31890,00%0,00002,31892,3189
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,29910,00%0,00002,29912,2991
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,28190,00%0,00002,28192,2819
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,25320,00%0,00002,25322,2532
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2177+1,32%+0,02902,21772,2177
Güçlü al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1942+1,20%+0,02602,19422,1942
Güçlü al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1800+1,11%+0,02392,18002,1800
Güçlü al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1804+1,06%+0,02282,18042,1804
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1831+1,01%+0,02192,18312,1831
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1877+0,98%+0,02132,18772,1877
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1923+0,97%+0,02102,19232,1923
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1935+0,97%+0,02102,19352,1935
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,19190,00%0,00002,19192,1919
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1944+0,93%+0,02022,19442,1944
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1936+0,88%+0,01912,19362,1936
Güçlü al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1877+0,85%+0,01852,18772,1877
Güçlü al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1779+0,82%+0,01782,17792,1779
Güçlü al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1733+0,80%+0,01722,17332,1733
Güçlü al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1722+0,77%+0,01652,17222,1722
Güçlü al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1759+0,75%+0,01632,17592,1759
Güçlü al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1787+0,75%+0,01622,17872,1787
Güçlü al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1793+0,74%+0,01602,17932,1793
Güçlü al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1804+0,73%+0,01582,18042,1804
Güçlü al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1818+0,72%+0,01572,18182,1818
Güçlü al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1820+0,72%+0,01562,18202,1820
Güçlü al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1885+0,71%+0,01552,18852,1885
Güçlü al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1914+0,71%+0,01552,19142,1914
Güçlü al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1840+0,71%+0,01552,18402,1840
Güçlü al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1744+0,72%+0,01552,17442,1744
Güçlü al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1694+0,72%+0,01552,16942,1694
Güçlü al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1722+0,72%+0,01552,17222,1722
Güçlü al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1765+0,72%+0,01552,17652,1765
Güçlü al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1773+0,72%+0,01552,17732,1773
Güçlü al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1776+0,72%+0,01552,17762,1776
Güçlü al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1802+0,72%+0,01552,18022,1802
Güçlü al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1784+0,72%+0,01552,17842,1784
Güçlü al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1752+0,72%+0,01552,17522,1752
Güçlü al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1821+0,72%+0,01552,18212,1821
Güçlü al