Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,1535 | −0,10% | −0,0022 | 2,1585 | 2,1500 | Güçlü Sat |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,1612 | −0,04% | −0,0008 | 2,1646 | 2,1524 | Güçlü Sat |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1557 | 0,00% | 0,0000 | 2,1557 | 2,1557 | Güçlü Sat |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1430 | 0,00% | 0,0000 | 2,1430 | 2,1430 | Güçlü Sat |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1364 | 0,00% | 0,0000 | 2,1364 | 2,1364 | Güçlü Sat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1338 | 0,00% | 0,0000 | 2,1338 | 2,1338 | Güçlü Sat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1418 | 0,00% | 0,0000 | 2,1418 | 2,1418 | Güçlü Sat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1501 | −0,32% | −0,0069 | 2,1501 | 2,1501 | Güçlü Sat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1590 | −0,31% | −0,0068 | 2,1590 | 2,1590 | Güçlü Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1677 | −0,32% | −0,0069 | 2,1677 | 2,1677 | Güçlü Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1740 | −0,33% | −0,0071 | 2,1740 | 2,1740 | Güçlü Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1784 | 0,00% | 0,0000 | 2,1784 | 2,1784 | Güçlü Sat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,1844 | −0,34% | −0,0074 | 2,1844 | 2,1844 | Güçlü Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,1834 | −0,35% | −0,0076 | 2,1834 | 2,1834 | Güçlü Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1744 | −0,35% | −0,0077 | 2,1744 | 2,1744 | Güçlü Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1593 | −0,36% | −0,0077 | 2,1593 | 2,1593 | Güçlü Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1495 | −0,37% | −0,0079 | 2,1495 | 2,1495 | Güçlü Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1416 | −0,36% | −0,0078 | 2,1416 | 2,1416 | Güçlü Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1419 | −0,34% | −0,0074 | 2,1419 | 2,1419 | Güçlü Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1430 | −0,34% | −0,0074 | 2,1430 | 2,1430 | Güçlü Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1452 | −0,34% | −0,0074 | 2,1452 | 2,1452 | Güçlü Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1478 | −0,34% | −0,0073 | 2,1478 | 2,1478 | Güçlü Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1459 | −0,34% | −0,0073 | 2,1459 | 2,1459 | Güçlü Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1426 | −0,34% | −0,0073 | 2,1426 | 2,1426 | Güçlü Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1418 | −0,34% | −0,0073 | 2,1418 | 2,1418 | Güçlü Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1421 | −0,34% | −0,0073 | 2,1421 | 2,1421 | Güçlü Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1314 | −0,34% | −0,0073 | 2,1314 | 2,1314 | Güçlü Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1201 | −0,34% | −0,0073 | 2,1201 | 2,1201 | Güçlü Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1130 | −0,34% | −0,0073 | 2,1130 | 2,1130 | Güçlü Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1100 | −0,34% | −0,0073 | 2,1100 | 2,1100 | Güçlü Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1141 | −0,34% | −0,0073 | 2,1141 | 2,1141 | Güçlü Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1146 | −0,34% | −0,0073 | 2,1146 | 2,1146 | Güçlü Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1144 | −0,34% | −0,0073 | 2,1144 | 2,1144 | Güçlü Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1167 | −0,34% | −0,0073 | 2,1167 | 2,1167 | Güçlü Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1149 | −0,34% | −0,0073 | 2,1149 | 2,1149 | Güçlü Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1129 | −0,34% | −0,0073 | 2,1129 | 2,1129 | Güçlü Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1198 | −0,34% | −0,0073 | 2,1198 | 2,1198 | Güçlü Sat |