Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4873 | +0.19% | 0.0048 | 2.4886 | 2.4873 | Al |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4965 | −0.07% | −0.0018 | 2.5043 | 2.4965 | Nötr |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5126 | +0.06% | 0.0015 | 2.5126 | 2.5096 | Al |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5188 | 0.00% | 0.0000 | 2.5188 | 2.5188 | Al |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5175 | 0.00% | 0.0000 | 2.5175 | 2.5175 | Al |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5129 | 0.00% | 0.0000 | 2.5129 | 2.5129 | Al |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5145 | 0.00% | 0.0000 | 2.5145 | 2.5145 | Al |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5081 | +0.52% | 0.0129 | 2.5081 | 2.5081 | Al |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4935 | +0.51% | 0.0127 | 2.4935 | 2.4935 | Al |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4716 | +0.50% | 0.0124 | 2.4716 | 2.4716 | Al |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4568 | +0.47% | 0.0116 | 2.4568 | 2.4568 | Al |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4455 | +0.42% | 0.0102 | 2.4455 | 2.4455 | Al |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4423 | +0.39% | 0.0095 | 2.4423 | 2.4423 | Al |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4404 | +0.36% | 0.0087 | 2.4404 | 2.4404 | Al |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4398 | +0.32% | 0.0079 | 2.4398 | 2.4398 | Al |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4378 | +0.31% | 0.0075 | 2.4378 | 2.4378 | Al |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4316 | +0.28% | 0.0068 | 2.4316 | 2.4316 | Al |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4226 | +0.26% | 0.0063 | 2.4226 | 2.4226 | Al |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4159 | +0.23% | 0.0056 | 2.4159 | 2.4159 | Al |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4068 | +0.21% | 0.0050 | 2.4068 | 2.4068 | Al |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3952 | +0.19% | 0.0045 | 2.3952 | 2.3952 | Al |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3802 | +0.18% | 0.0043 | 2.3802 | 2.3802 | Al |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3709 | +0.18% | 0.0042 | 2.3709 | 2.3709 | Al |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3644 | +0.17% | 0.0040 | 2.3644 | 2.3644 | Al |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3634 | +0.17% | 0.0039 | 2.3634 | 2.3634 | Al |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3630 | +0.16% | 0.0037 | 2.3630 | 2.3630 | Al |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3626 | +0.15% | 0.0036 | 2.3626 | 2.3626 | Al |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3599 | +0.14% | 0.0034 | 2.3599 | 2.3599 | Al |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3526 | +0.14% | 0.0033 | 2.3526 | 2.3526 | Al |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3434 | +0.13% | 0.0031 | 2.3434 | 2.3434 | Al |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3405 | +0.13% | 0.0031 | 2.3405 | 2.3405 | Al |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3342 | +0.13% | 0.0031 | 2.3342 | 2.3342 | Al |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3272 | +0.13% | 0.0031 | 2.3272 | 2.3272 | Al |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3168 | +0.13% | 0.0031 | 2.3168 | 2.3168 | Al |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3093 | +0.13% | 0.0031 | 2.3093 | 2.3093 | Al |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3008 | +0.13% | 0.0031 | 2.3008 | 2.3008 | Al |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3042 | +0.13% | 0.0031 | 2.3042 | 2.3042 | Al |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3023 | +0.13% | 0.0031 | 2.3023 | 2.3023 | Al |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3002 | +0.13% | 0.0031 | 2.3002 | 2.3002 | Al |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3009 | +0.13% | 0.0031 | 2.3009 | 2.3009 | Al |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2984 | +0.14% | 0.0031 | 2.2984 | 2.2984 | Al |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2941 | +0.14% | 0.0031 | 2.2941 | 2.2941 | Al |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3010 | +0.13% | 0.0031 | 2.3010 | 2.3010 | Al |