Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,1924 | −1,34% | −0,0297 | 2,2490 | 2,1896 | Güçlü Sat |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,1902 | −1,37% | −0,0305 | 2,2461 | 2,1876 | Sat |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1786 | −1,37% | −0,0302 | 2,2311 | 2,1786 | Güçlü Sat |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1630 | −1,35% | −0,0297 | 2,2130 | 2,1630 | Sat |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1526 | −1,32% | −0,0287 | 2,1526 | 2,1526 | Sat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1455 | −1,28% | −0,0279 | 2,1455 | 2,1455 | Sat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1496 | −1,25% | −0,0273 | 2,1496 | 2,1496 | Sat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1560 | −1,24% | −0,0271 | 2,1560 | 2,1560 | Sat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1650 | −1,23% | −0,0270 | 2,1650 | 2,1650 | Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1742 | −1,22% | −0,0268 | 2,1742 | 2,1742 | Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1801 | −1,20% | −0,0265 | 2,1801 | 2,1801 | Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1836 | −1,19% | −0,0262 | 2,1836 | 2,1836 | Sat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,1891 | −1,19% | −0,0263 | 2,1891 | 2,1891 | Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,1886 | −1,18% | −0,0261 | 2,1886 | 2,1886 | Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1798 | −1,20% | −0,0264 | 2,1798 | 2,1798 | Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1649 | −1,22% | −0,0267 | 2,1649 | 2,1649 | Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1552 | −1,23% | −0,0268 | 2,1552 | 2,1552 | Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1474 | −1,26% | −0,0273 | 2,1474 | 2,1474 | Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1476 | −1,26% | −0,0274 | 2,1476 | 2,1476 | Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1501 | −1,26% | −0,0274 | 2,1501 | 2,1501 | Güçlü Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1537 | −1,26% | −0,0275 | 2,1537 | 2,1537 | Güçlü Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1566 | −1,26% | −0,0275 | 2,1566 | 2,1566 | Güçlü Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1545 | −1,26% | −0,0276 | 2,1545 | 2,1545 | Güçlü Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1507 | −1,27% | −0,0276 | 2,1507 | 2,1507 | Güçlü Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1499 | −1,27% | −0,0276 | 2,1499 | 2,1499 | Güçlü Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1502 | −1,27% | −0,0276 | 2,1502 | 2,1502 | Güçlü Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1395 | −1,27% | −0,0276 | 2,1395 | 2,1395 | Güçlü Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1284 | −1,28% | −0,0276 | 2,1284 | 2,1284 | Güçlü Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1213 | −1,28% | −0,0276 | 2,1213 | 2,1213 | Güçlü Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1183 | −1,29% | −0,0276 | 2,1183 | 2,1183 | Güçlü Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1225 | −1,28% | −0,0276 | 2,1225 | 2,1225 | Güçlü Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1230 | −1,28% | −0,0276 | 2,1230 | 2,1230 | Güçlü Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1229 | −1,28% | −0,0276 | 2,1229 | 2,1229 | Güçlü Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1252 | −1,28% | −0,0276 | 2,1252 | 2,1252 | Güçlü Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1235 | −1,28% | −0,0276 | 2,1235 | 2,1235 | Güçlü Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1215 | −1,28% | −0,0276 | 2,1215 | 2,1215 | Güçlü Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1284 | −1,28% | −0,0276 | 2,1284 | 2,1284 | Güçlü Sat |