Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 1,9932 | −0,93% | −0,0188 | 2,0255 | 1,9763 | Sat |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 1,9783 | −0,97% | −0,0193 | 2,0109 | 1,9622 | Sat |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1,9822 | −1,00% | −0,0200 | 2,0119 | 1,9704 | Sat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 1,9914 | −0,98% | −0,0198 | 2,0202 | 1,9853 | Sat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0008 | −0,96% | −0,0193 | 2,0127 | 1,9972 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0078 | −0,91% | −0,0184 | 2,0078 | 2,0078 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0123 | −0,88% | −0,0178 | 2,0123 | 2,0123 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0179 | −0,85% | −0,0173 | 2,0179 | 2,0179 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0166 | −0,82% | −0,0166 | 2,0166 | 2,0166 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0082 | −0,79% | −0,0159 | 2,0082 | 2,0082 | Güçlü Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 1,9955 | −0,75% | −0,0151 | 1,9955 | 1,9955 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 1,9913 | −0,71% | −0,0143 | 1,9913 | 1,9913 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 1,9912 | −0,66% | −0,0133 | 1,9912 | 1,9912 | Güçlü Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 1,9999 | −0,63% | −0,0127 | 1,9999 | 1,9999 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0097 | −0,61% | −0,0123 | 2,0097 | 2,0097 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0205 | −0,59% | −0,0120 | 2,0205 | 2,0205 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0299 | −0,59% | −0,0120 | 2,0299 | 2,0299 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0348 | −0,59% | −0,0120 | 2,0348 | 2,0348 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0361 | −0,59% | −0,0120 | 2,0361 | 2,0361 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0417 | −0,58% | −0,0119 | 2,0417 | 2,0417 | Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0445 | −0,59% | −0,0121 | 2,0445 | 2,0445 | Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0445 | −0,60% | −0,0124 | 2,0445 | 2,0445 | Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0393 | −0,59% | −0,0122 | 2,0393 | 2,0393 | Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0367 | −0,60% | −0,0122 | 2,0367 | 2,0367 | Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0401 | −0,59% | −0,0122 | 2,0401 | 2,0401 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0445 | −0,59% | −0,0122 | 2,0445 | 2,0445 | Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0487 | −0,59% | −0,0122 | 2,0487 | 2,0487 | Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0524 | −0,59% | −0,0122 | 2,0524 | 2,0524 | Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0564 | −0,59% | −0,0122 | 2,0564 | 2,0564 | Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0590 | −0,59% | −0,0122 | 2,0590 | 2,0590 | Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0613 | −0,59% | −0,0122 | 2,0613 | 2,0613 | Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0683 | −0,59% | −0,0122 | 2,0683 | 2,0683 | Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0718 | −0,59% | −0,0122 | 2,0718 | 2,0718 | Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0650 | −0,59% | −0,0122 | 2,0650 | 2,0650 | Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0560 | −0,59% | −0,0122 | 2,0560 | 2,0560 | Sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0518 | −0,59% | −0,0122 | 2,0518 | 2,0518 | Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0551 | −0,59% | −0,0122 | 2,0551 | 2,0551 | Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0601 | −0,59% | −0,0122 | 2,0601 | 2,0601 | Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0615 | −0,59% | −0,0122 | 2,0615 | 2,0615 | Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0623 | −0,59% | −0,0122 | 2,0623 | 2,0623 | Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0655 | −0,59% | −0,0122 | 2,0655 | 2,0655 | Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0646 | −0,59% | −0,0122 | 2,0646 | 2,0646 | Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0636 | −0,59% | −0,0122 | 2,0636 | 2,0636 | Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0705 | −0,59% | −0,0122 | 2,0705 | 2,0705 | Sat |