Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2518 | −0,14% | −0,0032 | 2,2518 | 2,2435 | Al |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2515 | −0,31% | −0,0069 | 2,2569 | 2,2384 | Al |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2418 | −0,07% | −0,0015 | 2,2418 | 2,2276 | Al |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2082 | −0,54% | −0,0119 | 2,2082 | 2,2082 | Nötr |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1912 | −0,56% | −0,0124 | 2,1912 | 2,1912 | Sat |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1858 | −0,41% | −0,0090 | 2,1858 | 2,1823 | Nötr |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1954 | 0,00% | 0,0000 | 2,1954 | 2,1954 | Nötr |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1986 | +0,33% | 0,0073 | 2,2052 | 2,1986 | Nötr |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2041 | +0,28% | 0,0061 | 2,2041 | 2,2041 | Nötr |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2090 | +0,22% | 0,0048 | 2,2090 | 2,2090 | Sat |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2116 | +0,16% | 0,0035 | 2,2116 | 2,2116 | Sat |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2020 | −0,49% | −0,0108 | 2,2020 | 2,2020 | Güçlü Sat |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2173 | +0,08% | 0,0018 | 2,2173 | 2,2173 | Sat |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2154 | +0,07% | 0,0015 | 2,2154 | 2,2154 | Sat |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2064 | +0,06% | 0,0014 | 2,2064 | 2,2064 | Sat |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1909 | +0,04% | 0,0009 | 2,1909 | 2,1909 | Sat |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1803 | +0,02% | 0,0004 | 2,1803 | 2,1803 | Sat |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1719 | −0,00% | −0,0001 | 2,1719 | 2,1719 | Sat |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1718 | 0,00% | 0,0000 | 2,1718 | 2,1718 | Sat |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1728 | +0,00% | 0,0001 | 2,1728 | 2,1728 | Sat |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1739 | +0,00% | 0,0001 | 2,1739 | 2,1739 | Sat |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1753 | +0,01% | 0,0002 | 2,1753 | 2,1753 | Sat |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1728 | +0,01% | 0,0002 | 2,1728 | 2,1728 | Sat |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1689 | +0,01% | 0,0003 | 2,1689 | 2,1689 | Sat |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1685 | +0,02% | 0,0004 | 2,1685 | 2,1685 | Sat |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1675 | +0,02% | 0,0004 | 2,1675 | 2,1675 | Sat |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1566 | +0,02% | 0,0005 | 2,1566 | 2,1566 | Sat |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1447 | +0,02% | 0,0005 | 2,1447 | 2,1447 | Sat |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1372 | +0,03% | 0,0006 | 2,1372 | 2,1372 | Sat |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1337 | +0,03% | 0,0006 | 2,1337 | 2,1337 | Sat |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1375 | +0,03% | 0,0007 | 2,1375 | 2,1375 | Sat |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1376 | +0,03% | 0,0007 | 2,1376 | 2,1376 | Sat |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1370 | +0,04% | 0,0008 | 2,1370 | 2,1370 | Sat |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1387 | +0,04% | 0,0008 | 2,1387 | 2,1387 | Sat |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1365 | +0,04% | 0,0009 | 2,1365 | 2,1365 | Sat |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1341 | +0,04% | 0,0009 | 2,1341 | 2,1341 | Sat |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1410 | +0,04% | 0,0009 | 2,1410 | 2,1410 | Sat |
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1413 | +0,04% | 0,0009 | 2,1413 | 2,1413 | — |
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1306 | +0,04% | 0,0009 | 2,1306 | 2,1306 | — |
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1195 | +0,04% | 0,0009 | 2,1195 | 2,1195 | — |
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1124 | +0,04% | 0,0009 | 2,1124 | 2,1124 | — |
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1094 | +0,04% | 0,0009 | 2,1094 | 2,1094 | — |
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1136 | +0,04% | 0,0009 | 2,1136 | 2,1136 | — |
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1141 | +0,04% | 0,0009 | 2,1141 | 2,1141 | — |
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1140 | +0,04% | 0,0009 | 2,1140 | 2,1140 | — |
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1163 | +0,04% | 0,0009 | 2,1163 | 2,1163 | — |
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1146 | +0,04% | 0,0009 | 2,1146 | 2,1146 | — |
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1126 | +0,04% | 0,0009 | 2,1126 | 2,1126 | — |
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1195 | +0,04% | 0,0009 | 2,1195 | 2,1195 | — |