Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2894−0,26%−0,00592,29612,2894
Nötr
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2822−0,51%−0,01182,29552,2665
Nötr
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2710−0,50%−0,01152,28302,2571
Nötr
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2551−0,42%−0,00952,26122,2407
Nötr
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2516−0,32%−0,00732,25162,2516
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,24920,00%0,00002,24922,2492
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,22860,00%0,00002,22862,2286
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,20300,00%0,00002,20302,2030
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1866+0,61%+0,01332,18662,1866
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,17400,00%0,00002,17402,1740
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1732+0,55%+0,01182,17322,1732
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1754+0,54%+0,01162,17542,1754
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1800+0,53%+0,01162,18002,1800
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1838+0,53%+0,01162,18382,1838
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1842+0,53%+0,01152,18422,1842
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,18110,00%0,00002,18112,1811
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1821+0,53%+0,01152,18212,1821
Güçlü al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1799+0,52%+0,01132,17992,1799
Güçlü al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1731+0,52%+0,01132,17312,1731
Güçlü al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1612+0,49%+0,01062,16122,1612
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1583+0,49%+0,01062,15832,1583
Güçlü al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1580+0,49%+0,01062,15802,1580
Güçlü al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1639+0,49%+0,01062,16392,1639
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1688+0,49%+0,01062,16882,1688
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1723+0,49%+0,01062,17232,1723
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1716+0,49%+0,01062,17162,1716
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1710+0,49%+0,01062,17102,1710
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1678+0,49%+0,01062,16782,1678
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1755+0,49%+0,01062,17552,1755
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1783+0,49%+0,01062,17832,1783
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1711+0,49%+0,01062,17112,1711
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1613+0,49%+0,01062,16132,1613
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1563+0,49%+0,01062,15632,1563
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1591+0,49%+0,01062,15912,1591
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1628+0,49%+0,01062,16282,1628
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1630+0,49%+0,01062,16302,1630
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1628+0,49%+0,01062,16282,1628
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1648+0,49%+0,01062,16482,1648
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1623+0,49%+0,01062,16232,1623
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1581+0,49%+0,01062,15812,1581
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1650+0,49%+0,01062,16502,1650
Al