Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.4706 | −0.65% | −0.0162 | 2.5330 | 2.4702 | Nötr | |
2024-07-30 | 2.4839 | −0.51% | −0.0128 | 2.5429 | 2.4830 | Nötr | |
2024-08-29 | 2.4958 | −0.54% | −0.0136 | 2.5518 | 2.4949 | Nötr | |
2024-09-27 | 2.5031 | −0.54% | −0.0137 | 2.5545 | 2.5028 | Al | |
2024-10-30 | 2.5024 | −0.55% | −0.0139 | 2.5131 | 2.5024 | Nötr | |
2024-11-27 | 2.4983 | −0.54% | −0.0135 | 2.5091 | 2.4983 | Nötr | |
2024-12-30 | 2.5005 | −0.54% | −0.0136 | 2.5005 | 2.5005 | Nötr | |
2025-01-30 | 2.4952 | −0.53% | −0.0134 | 2.4952 | 2.4952 | Nötr | |
2025-02-27 | 2.4808 | −0.52% | −0.0130 | 2.4808 | 2.4808 | Nötr | |
2025-03-28 | 2.4592 | −0.51% | −0.0127 | 2.4592 | 2.4592 | Al | |
2025-04-29 | 2.4452 | −0.53% | −0.0130 | 2.4452 | 2.4452 | Nötr | |
2025-05-29 | 2.4353 | −0.55% | −0.0135 | 2.4353 | 2.4353 | Nötr | |
2025-06-27 | 2.4328 | −0.58% | −0.0142 | 2.4328 | 2.4328 | Nötr | |
2025-07-30 | 2.4317 | −0.60% | −0.0147 | 2.4317 | 2.4317 | Al | |
2025-08-28 | 2.4319 | −0.63% | −0.0153 | 2.4319 | 2.4319 | Al | |
2025-09-29 | 2.4303 | −0.66% | −0.0161 | 2.4303 | 2.4303 | Al | |
2025-10-30 | 2.4248 | −0.66% | −0.0161 | 2.4248 | 2.4248 | Al | |
2025-11-26 | 2.4163 | −0.64% | −0.0156 | 2.4163 | 2.4163 | Al | |
2025-12-30 | 2.4103 | −0.64% | −0.0156 | 2.4103 | 2.4103 | Al | |
2026-01-29 | 2.4018 | −0.65% | −0.0156 | 2.4018 | 2.4018 | Al | |
2026-02-26 | 2.3907 | −0.65% | −0.0156 | 2.3907 | 2.3907 | Al | |
2026-03-30 | 2.3759 | −0.65% | −0.0156 | 2.3759 | 2.3759 | Al | |
2026-04-29 | 2.3667 | −0.65% | −0.0156 | 2.3667 | 2.3667 | Al | |
2026-05-28 | 2.3604 | −0.66% | −0.0156 | 2.3604 | 2.3604 | Al | |
2026-06-29 | 2.3595 | −0.66% | −0.0156 | 2.3595 | 2.3595 | Al | |
2026-07-30 | 2.3593 | −0.66% | −0.0156 | 2.3593 | 2.3593 | Al | |
2026-08-28 | 2.3590 | −0.66% | −0.0156 | 2.3590 | 2.3590 | Al | |
2026-09-29 | 2.3565 | −0.66% | −0.0156 | 2.3565 | 2.3565 | Al | |
2026-10-29 | 2.3493 | −0.66% | −0.0156 | 2.3493 | 2.3493 | Al | |
2026-11-27 | 2.3403 | −0.66% | −0.0156 | 2.3403 | 2.3403 | Al | |
2026-12-30 | 2.3374 | −0.66% | −0.0156 | 2.3374 | 2.3374 | Al | |
2027-01-28 | 2.3311 | −0.66% | −0.0156 | 2.3311 | 2.3311 | Al | |
2027-02-25 | 2.3241 | −0.67% | −0.0156 | 2.3241 | 2.3241 | Al | |
2027-03-30 | 2.3137 | −0.67% | −0.0156 | 2.3137 | 2.3137 | Al | |
2027-04-29 | 2.3062 | −0.67% | −0.0156 | 2.3062 | 2.3062 | Al | |
2027-05-27 | 2.2977 | −0.67% | −0.0156 | 2.2977 | 2.2977 | Al | |
2027-06-29 | 2.3011 | −0.67% | −0.0156 | 2.3011 | 2.3011 | Al | |
2027-07-29 | 2.2992 | −0.67% | −0.0156 | 2.2992 | 2.2992 | Al | |
2027-08-30 | 2.2971 | −0.67% | −0.0156 | 2.2971 | 2.2971 | Al | |
2027-09-29 | 2.2978 | −0.67% | −0.0156 | 2.2978 | 2.2978 | Al | |
2027-10-28 | 2.2953 | −0.68% | −0.0156 | 2.2953 | 2.2953 | Al | |
2027-11-29 | 2.2910 | −0.68% | −0.0156 | 2.2910 | 2.2910 | Al | |
2027-12-30 | 2.2979 | −0.67% | −0.0156 | 2.2979 | 2.2979 | Al |