Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,1253+1,47%+0,03082,13142,0802
Al
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,1112+1,27%+0,02642,11642,0720
Al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,1135+1,22%+0,02552,11702,0778
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,1159+1,19%+0,02492,11902,0828
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,1124+1,15%+0,02402,11502,0803
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,1064+1,10%+0,02302,10642,0786
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1077+1,07%+0,02242,10772,1077
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1041+1,07%+0,02222,10412,1041
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,0935+1,06%+0,02192,09352,0935
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0768+1,05%+0,02152,07682,0768
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0687+1,05%+0,02142,06872,0687
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0644+1,04%+0,02122,06442,0644
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0698+1,03%+0,02112,06982,0698
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0765+1,02%+0,02092,07652,0765
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0843+1,00%+0,02072,08432,0843
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0919+0,99%+0,02052,09192,0919
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0951+0,94%+0,01952,09512,0951
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0952+0,93%+0,01932,09522,0952
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0999+0,93%+0,01932,09992,0999
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1014+0,92%+0,01912,10142,1014
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0993+0,91%+0,01902,09932,0993
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0929+0,90%+0,01862,09292,0929
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0915+0,87%+0,01802,09152,0915
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0940+0,82%+0,01712,09402,0940
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0980+0,81%+0,01692,09802,0980
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1019+0,81%+0,01682,10192,1019
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1046+0,80%+0,01662,10462,1046
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1072+0,78%+0,01642,10722,1072
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1087+0,78%+0,01632,10872,1087
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1087+0,77%+0,01612,10872,1087
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1158+0,76%+0,01602,11582,1158
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1195+0,76%+0,01592,11952,1195
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1129+0,76%+0,01592,11292,1129
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1041+0,76%+0,01582,10412,1041
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1000+0,75%+0,01572,10002,1000
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1035+0,75%+0,01562,10352,1035
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1087+0,74%+0,01552,10872,1087
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1103+0,74%+0,01542,11032,1103
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1113+0,73%+0,01542,11132,1113
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1147+0,73%+0,01532,11472,1147
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1139+0,72%+0,01522,11392,1139
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1137+0,72%+0,01512,11372,1137
Güçlü al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1206+0,72%+0,01512,12062,1206
Güçlü al