Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,2784 | +1,21% | +0,0273 | 2,2847 | 2,2517 | Nötr |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2719 | +1,26% | +0,0283 | 2,2782 | 2,2446 | Nötr |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2575 | +1,28% | +0,0286 | 2,2612 | 2,2309 | Nötr |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2402 | +1,33% | +0,0295 | 2,2410 | 2,2146 | Nötr |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2058 | 0,00% | 0,0000 | 2,2058 | 2,2058 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1976 | 0,00% | 0,0000 | 2,1976 | 2,1976 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1784 | 0,00% | 0,0000 | 2,1784 | 2,1784 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1541 | −0,44% | −0,0095 | 2,1541 | 2,1541 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1395 | 0,00% | 0,0000 | 2,1395 | 2,1395 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1291 | 0,00% | 0,0000 | 2,1291 | 2,1291 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1301 | −0,67% | −0,0143 | 2,1301 | 2,1301 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1329 | −0,70% | −0,0151 | 2,1329 | 2,1329 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1375 | 0,00% | 0,0000 | 2,1375 | 2,1375 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1416 | −0,77% | −0,0166 | 2,1416 | 2,1416 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1426 | −0,81% | −0,0174 | 2,1426 | 2,1426 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1406 | 0,00% | 0,0000 | 2,1406 | 2,1406 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1430 | −0,83% | −0,0179 | 2,1430 | 2,1430 | Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1422 | −0,82% | −0,0178 | 2,1422 | 2,1422 | Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1355 | −0,81% | −0,0175 | 2,1355 | 2,1355 | Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1244 | −0,79% | −0,0169 | 2,1244 | 2,1244 | Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1218 | −0,79% | −0,0168 | 2,1218 | 2,1218 | Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1223 | −0,79% | −0,0168 | 2,1223 | 2,1223 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1281 | −0,78% | −0,0167 | 2,1281 | 2,1281 | Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1327 | −0,77% | −0,0166 | 2,1327 | 2,1327 | Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1345 | −0,77% | −0,0166 | 2,1345 | 2,1345 | Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1357 | −0,77% | −0,0165 | 2,1357 | 2,1357 | Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1369 | −0,76% | −0,0164 | 2,1369 | 2,1369 | Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1363 | −0,76% | −0,0164 | 2,1363 | 2,1363 | Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1442 | −0,75% | −0,0163 | 2,1442 | 2,1442 | Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1472 | −0,75% | −0,0163 | 2,1472 | 2,1472 | Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1401 | −0,75% | −0,0162 | 2,1401 | 2,1401 | Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1305 | −0,75% | −0,0161 | 2,1305 | 2,1305 | Sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1257 | −0,75% | −0,0161 | 2,1257 | 2,1257 | Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1287 | −0,75% | −0,0160 | 2,1287 | 2,1287 | Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1326 | −0,74% | −0,0159 | 2,1326 | 2,1326 | Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1330 | −0,74% | −0,0159 | 2,1330 | 2,1330 | Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1329 | −0,74% | −0,0158 | 2,1329 | 2,1329 | Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1351 | −0,73% | −0,0157 | 2,1351 | 2,1351 | Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1328 | −0,73% | −0,0157 | 2,1328 | 2,1328 | Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1288 | −0,70% | −0,0151 | 2,1288 | 2,1288 | Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1357 | −0,70% | −0,0151 | 2,1357 | 2,1357 | Sat |