Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,0794 | −0,72% | −0,0150 | 2,1053 | 2,0794 | Sat |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0530 | −0,66% | −0,0136 | 2,0815 | 2,0480 | Güçlü Sat |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0423 | −0,67% | −0,0137 | 2,0700 | 2,0358 | Güçlü Sat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0483 | −0,64% | −0,0132 | 2,0696 | 2,0431 | Güçlü Sat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0559 | −0,61% | −0,0126 | 2,0700 | 2,0505 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0585 | −0,62% | −0,0129 | 2,0585 | 2,0540 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0574 | −0,65% | −0,0135 | 2,0769 | 2,0529 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0605 | −0,66% | −0,0137 | 2,0605 | 2,0605 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0583 | −0,66% | −0,0136 | 2,0583 | 2,0583 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0498 | −0,65% | −0,0135 | 2,0498 | 2,0498 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0351 | −0,65% | −0,0134 | 2,0351 | 2,0351 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0289 | −0,67% | −0,0137 | 2,0289 | 2,0289 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0267 | −0,69% | −0,0141 | 2,0267 | 2,0267 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0334 | −0,71% | −0,0145 | 2,0334 | 2,0334 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0414 | −0,70% | −0,0144 | 2,0414 | 2,0414 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0502 | −0,70% | −0,0144 | 2,0502 | 2,0502 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0584 | −0,68% | −0,0140 | 2,0584 | 2,0584 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0619 | −0,64% | −0,0133 | 2,0619 | 2,0619 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0622 | −0,63% | −0,0130 | 2,0622 | 2,0622 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0675 | −0,60% | −0,0125 | 2,0675 | 2,0675 | Güçlü Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0695 | −0,57% | −0,0118 | 2,0695 | 2,0695 | Güçlü Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0682 | −0,53% | −0,0110 | 2,0682 | 2,0682 | Güçlü Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0633 | −0,50% | −0,0103 | 2,0633 | 2,0633 | Güçlü Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0622 | −0,46% | −0,0095 | 2,0622 | 2,0622 | Güçlü Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0656 | −0,42% | −0,0087 | 2,0656 | 2,0656 | Güçlü Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0719 | −0,40% | −0,0084 | 2,0719 | 2,0719 | Güçlü Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0769 | −0,39% | −0,0081 | 2,0769 | 2,0769 | Güçlü Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0806 | −0,37% | −0,0078 | 2,0806 | 2,0806 | Güçlü Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0843 | −0,37% | −0,0078 | 2,0843 | 2,0843 | Güçlü Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0869 | −0,37% | −0,0078 | 2,0869 | 2,0869 | Güçlü Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0884 | −0,37% | −0,0078 | 2,0884 | 2,0884 | Güçlü Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0955 | −0,37% | −0,0078 | 2,0955 | 2,0955 | Güçlü Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0991 | −0,37% | −0,0078 | 2,0991 | 2,0991 | Güçlü Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0923 | −0,37% | −0,0078 | 2,0923 | 2,0923 | Güçlü Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0834 | −0,37% | −0,0078 | 2,0834 | 2,0834 | Güçlü Sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0792 | −0,37% | −0,0078 | 2,0792 | 2,0792 | Güçlü Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0826 | −0,37% | −0,0078 | 2,0826 | 2,0826 | Güçlü Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0876 | −0,37% | −0,0078 | 2,0876 | 2,0876 | Güçlü Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0891 | −0,37% | −0,0078 | 2,0891 | 2,0891 | Güçlü Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0899 | −0,37% | −0,0078 | 2,0899 | 2,0899 | Güçlü Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0932 | −0,37% | −0,0078 | 2,0932 | 2,0932 | Güçlü Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0923 | −0,37% | −0,0078 | 2,0923 | 2,0923 | Güçlü Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0919 | −0,37% | −0,0078 | 2,0919 | 2,0919 | Güçlü Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0988 | −0,37% | −0,0078 | 2,0988 | 2,0988 | Güçlü Sat |