Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2930 | +1,02% | +0,0232 | 2,2985 | 2,2540 | Al |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2829 | +0,96% | +0,0216 | 2,2921 | 2,2461 | Al |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2355 | −0,44% | −0,0098 | 2,2355 | 2,2355 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2400 | 0,00% | 0,0000 | 2,2400 | 2,2400 | Nötr |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2314 | 0,00% | 0,0000 | 2,2314 | 2,2314 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2114 | 0,00% | 0,0000 | 2,2114 | 2,2114 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1861 | 0,00% | 0,0000 | 2,1861 | 2,1861 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1707 | −1,39% | −0,0307 | 2,1707 | 2,1707 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1594 | −1,37% | −0,0300 | 2,1798 | 2,1594 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1600 | −1,31% | −0,0287 | 2,1600 | 2,1600 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1632 | −1,24% | −0,0271 | 2,1632 | 2,1632 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1681 | −1,18% | −0,0259 | 2,1681 | 2,1681 | Nötr |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1724 | −1,12% | −0,0245 | 2,1724 | 2,1724 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1726 | −1,08% | −0,0237 | 2,1726 | 2,1726 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1693 | −1,04% | −0,0228 | 2,1693 | 2,1693 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1705 | −1,02% | −0,0223 | 2,1705 | 2,1705 | Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1679 | −1,01% | −0,0221 | 2,1679 | 2,1679 | Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1606 | −1,01% | −0,0220 | 2,1606 | 2,1606 | Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1486 | −1,01% | −0,0219 | 2,1486 | 2,1486 | Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1442 | −1,07% | −0,0231 | 2,1442 | 2,1442 | Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1439 | −1,07% | −0,0231 | 2,1439 | 2,1439 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1497 | −1,06% | −0,0231 | 2,1497 | 2,1497 | Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1546 | −1,06% | −0,0230 | 2,1546 | 2,1546 | Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1582 | −1,05% | −0,0229 | 2,1582 | 2,1582 | Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1568 | −1,05% | −0,0229 | 2,1568 | 2,1568 | Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1558 | −1,05% | −0,0229 | 2,1558 | 2,1558 | Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1523 | −1,05% | −0,0228 | 2,1523 | 2,1523 | Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1600 | −1,04% | −0,0228 | 2,1600 | 2,1600 | Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1628 | −1,04% | −0,0228 | 2,1628 | 2,1628 | Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1556 | −1,05% | −0,0228 | 2,1556 | 2,1556 | Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1458 | −1,05% | −0,0228 | 2,1458 | 2,1458 | Sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1408 | −1,05% | −0,0228 | 2,1408 | 2,1408 | Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1436 | −1,05% | −0,0228 | 2,1436 | 2,1436 | Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1473 | −1,05% | −0,0228 | 2,1473 | 2,1473 | Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1475 | −1,05% | −0,0228 | 2,1475 | 2,1475 | Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1473 | −1,05% | −0,0228 | 2,1473 | 2,1473 | Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1493 | −1,05% | −0,0228 | 2,1493 | 2,1493 | Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1468 | −1,05% | −0,0228 | 2,1468 | 2,1468 | Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1426 | −1,05% | −0,0228 | 2,1426 | 2,1426 | Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1495 | −1,05% | −0,0228 | 2,1495 | 2,1495 | Sat |