Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2539 | +1,17% | 0,0260 | 2,2617 | 2,2275 | Al |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2582 | +1,16% | 0,0258 | 2,2655 | 2,2320 | Al |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2489 | +1,27% | 0,0282 | 2,2518 | 2,2392 | Al |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2278 | +1,13% | 0,0248 | 2,2290 | 2,2211 | Al |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2149 | +1,13% | 0,0247 | 2,2149 | 2,2099 | Al |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2070 | +1,06% | 0,0231 | 2,2070 | 2,1986 | Al |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2032 | +0,75% | 0,0165 | 2,2032 | 2,2032 | Nötr |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2052 | +0,63% | 0,0139 | 2,2052 | 2,2052 | Nötr |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1980 | −1,16% | −0,0259 | 2,1980 | 2,1980 | Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2042 | −1,14% | −0,0255 | 2,2042 | 2,2042 | Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2081 | −1,11% | −0,0247 | 2,2081 | 2,2081 | Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2218 | +0,51% | 0,0113 | 2,2218 | 2,2218 | Nötr |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2155 | −1,03% | −0,0231 | 2,2155 | 2,2155 | Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2139 | −1,00% | −0,0224 | 2,2139 | 2,2139 | Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2050 | −0,98% | −0,0218 | 2,2050 | 2,2050 | Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1900 | −0,97% | −0,0214 | 2,1900 | 2,1900 | Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1799 | −0,95% | −0,0210 | 2,1799 | 2,1799 | Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1720 | −0,94% | −0,0206 | 2,1720 | 2,1720 | Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1718 | −0,94% | −0,0207 | 2,1718 | 2,1718 | Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1727 | −0,94% | −0,0207 | 2,1727 | 2,1727 | Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1738 | −0,95% | −0,0208 | 2,1738 | 2,1738 | Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1751 | −0,95% | −0,0209 | 2,1751 | 2,1751 | Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1726 | −0,95% | −0,0209 | 2,1726 | 2,1726 | Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1686 | −0,96% | −0,0210 | 2,1686 | 2,1686 | Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1681 | −0,94% | −0,0206 | 2,1681 | 2,1681 | Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1671 | −0,95% | −0,0208 | 2,1671 | 2,1671 | Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1561 | −0,95% | −0,0207 | 2,1561 | 2,1561 | Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1442 | −0,95% | −0,0206 | 2,1442 | 2,1442 | Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1366 | −0,95% | −0,0206 | 2,1366 | 2,1366 | Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1331 | −0,95% | −0,0205 | 2,1331 | 2,1331 | Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1368 | −0,95% | −0,0204 | 2,1368 | 2,1368 | Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1369 | −0,94% | −0,0203 | 2,1369 | 2,1369 | Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1362 | −0,94% | −0,0202 | 2,1362 | 2,1362 | Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1379 | −0,94% | −0,0202 | 2,1379 | 2,1379 | Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1356 | −0,93% | −0,0201 | 2,1356 | 2,1356 | Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1332 | −0,93% | −0,0200 | 2,1332 | 2,1332 | Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1401 | −0,93% | −0,0200 | 2,1401 | 2,1401 | Sat |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1404 | −0,93% | −0,0200 | 2,1404 | 2,1404 | — |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1297 | −0,93% | −0,0200 | 2,1297 | 2,1297 | — |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1186 | −0,94% | −0,0200 | 2,1186 | 2,1186 | — |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1115 | −0,94% | −0,0200 | 2,1115 | 2,1115 | — |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1085 | −0,94% | −0,0200 | 2,1085 | 2,1085 | — |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1127 | −0,94% | −0,0200 | 2,1127 | 2,1127 | — |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1132 | −0,94% | −0,0200 | 2,1132 | 2,1132 | — |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1131 | −0,94% | −0,0200 | 2,1131 | 2,1131 | — |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1154 | −0,94% | −0,0200 | 2,1154 | 2,1154 | — |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1137 | −0,94% | −0,0200 | 2,1137 | 2,1137 | — |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1117 | −0,94% | −0,0200 | 2,1117 | 2,1117 | — |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1186 | −0,94% | −0,0200 | 2,1186 | 2,1186 | — |