Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2689+0,39%+0,00882,29282,2576
Sell
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2541+0,40%+0,00902,27372,2445
Sell
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2185+0,14%+0,00322,23462,2185
Sell
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1837+0,28%+0,00612,18372,1837
Sell
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1553+0,26%+0,00562,15532,1553
Sell
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1332+0,19%+0,00402,13562,1332
Strong sell
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,12410,00%0,00002,12412,1241
Strong sell
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1234−0,61%−0,01302,12342,1234
Sell
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,12630,00%0,00002,12632,1263
Strong sell
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1291−0,50%−0,01082,12912,1291
Sell
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1281−0,45%−0,00962,12812,1281
Sell
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,12410,00%0,00002,12412,1241
Strong sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1238−0,36%−0,00772,12382,1238
Sell
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1207−0,34%−0,00722,12072,1207
Sell
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1115−0,33%−0,00702,11152,1115
Sell
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0952−0,31%−0,00662,09522,0952
Sell
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0856−0,32%−0,00672,08562,0856
Sell
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0794−0,33%−0,00682,07942,0794
Sell
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0818−0,33%−0,00692,08182,0818
Sell
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0850−0,33%−0,00692,08502,0850
Sell
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0883−0,33%−0,00692,08832,0883
Sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0917−0,30%−0,00632,09172,0917
Sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0925−0,26%−0,00552,09252,0925
Sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0906−0,21%−0,00452,09062,0906
Sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0937−0,19%−0,00392,09372,0937
Sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0956−0,24%−0,00502,09562,0956
Sell
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0944−0,23%−0,00492,09442,0944
Sell
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0853−0,23%−0,00482,08532,0853
Sell
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0813−0,23%−0,00472,08132,0813
Sell
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0813−0,23%−0,00472,08132,0813
Sell
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0864−0,22%−0,00452,08642,0864
Sell
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0900−0,21%−0,00432,09002,0900
Sell
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0925−0,20%−0,00422,09252,0925
Sell
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0953−0,20%−0,00412,09532,0953
Sell
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0939−0,19%−0,00402,09392,0939
Sell
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0913−0,19%−0,00392,09132,0913
Sell
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0982−0,19%−0,00392,09822,0982
Sell
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,1016−0,19%−0,00392,10162,1016
Sell
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,1003−0,19%−0,00392,10032,1003
Sell
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0911−0,19%−0,00392,09112,0911
Sell
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0869−0,19%−0,00392,08692,0869
Sell
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0869−0,19%−0,00392,08692,0869
Sell
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0918−0,19%−0,00392,09182,0918
Sell
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0952−0,19%−0,00392,09522,0952
Sell
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0976−0,19%−0,00392,09762,0976
Sell
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,1002−0,19%−0,00392,10022,1002
Sell
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0987−0,19%−0,00392,09872,0987
Sell
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0960−0,19%−0,00392,09602,0960
Sell
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,1029−0,19%−0,00392,10292,1029
Sell