Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,3078−0,74%−0,01732,32642,3009
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3117−0,34%−0,00802,32162,2963
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2920−0,36%−0,00832,30122,2792
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2715−0,21%−0,00472,27522,2715
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,26700,00%0,00002,26702,2670
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,25520,00%0,00002,25522,2552
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,23230,00%0,00002,23232,2323
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2045+1,20%+0,02622,20452,2045
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1858+1,04%+0,02252,18582,1858
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,17160,00%0,00002,17162,1716
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1707+0,80%+0,01732,17072,1707
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1723+0,76%+0,01632,17232,1723
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1761+0,73%+0,01582,17612,1761
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1792+0,70%+0,01522,17922,1792
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1791+0,67%+0,01462,17912,1791
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1758+0,65%+0,01412,17582,1758
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1772+0,62%+0,01352,17722,1772
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1752+0,61%+0,01312,17522,1752
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1680+0,59%+0,01272,16802,1680
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1564+0,59%+0,01262,15642,1564
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1533+0,59%+0,01262,15332,1533
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1532+0,58%+0,01252,15322,1532
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1585+0,58%+0,01252,15852,1585
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1626+0,58%+0,01252,16262,1626
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1638+0,58%+0,01242,16382,1638
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1645+0,58%+0,01242,16452,1645
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1651+0,57%+0,01232,16512,1651
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1637+0,56%+0,01202,16372,1637
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1716+0,56%+0,01202,17162,1716
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1746+0,55%+0,01202,17462,1746
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1675+0,56%+0,01202,16752,1675
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1579+0,56%+0,01202,15792,1579
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1531+0,56%+0,01202,15312,1531
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1561+0,56%+0,01202,15612,1561
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1600+0,56%+0,01202,16002,1600
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1604+0,56%+0,01202,16042,1604
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1603+0,56%+0,01202,16032,1603
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1625+0,56%+0,01202,16252,1625
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1602+0,56%+0,01202,16022,1602
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1562+0,56%+0,01202,15622,1562
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1631+0,56%+0,01202,16312,1631
Al