Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,0807 | −0,65% | −0,0137 | 2,1053 | 2,0799 | Sat |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0518 | −0,72% | −0,0148 | 2,0815 | 2,0480 | Güçlü Sat |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0419 | −0,69% | −0,0141 | 2,0700 | 2,0358 | Güçlü Sat |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0489 | −0,61% | −0,0126 | 2,0696 | 2,0431 | Sat |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0550 | −0,65% | −0,0135 | 2,0700 | 2,0505 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0571 | −0,69% | −0,0143 | 2,0571 | 2,0540 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0562 | −0,71% | −0,0147 | 2,0769 | 2,0529 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0742 | −0,40% | −0,0084 | 2,0742 | 2,0742 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0719 | −0,40% | −0,0084 | 2,0719 | 2,0719 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0633 | −0,41% | −0,0084 | 2,0633 | 2,0633 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0485 | −0,41% | −0,0084 | 2,0485 | 2,0485 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0426 | −0,41% | −0,0084 | 2,0426 | 2,0426 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0408 | −0,41% | −0,0084 | 2,0408 | 2,0408 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0479 | −0,41% | −0,0084 | 2,0479 | 2,0479 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0558 | −0,41% | −0,0084 | 2,0558 | 2,0558 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0646 | −0,41% | −0,0084 | 2,0646 | 2,0646 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0724 | −0,40% | −0,0084 | 2,0724 | 2,0724 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0752 | −0,40% | −0,0084 | 2,0752 | 2,0752 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0752 | −0,40% | −0,0084 | 2,0752 | 2,0752 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0800 | −0,40% | −0,0084 | 2,0800 | 2,0800 | Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0813 | −0,40% | −0,0084 | 2,0813 | 2,0813 | Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0792 | −0,40% | −0,0084 | 2,0792 | 2,0792 | Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0736 | −0,40% | −0,0084 | 2,0736 | 2,0736 | Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0717 | −0,40% | −0,0084 | 2,0717 | 2,0717 | Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0743 | −0,40% | −0,0084 | 2,0743 | 2,0743 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0803 | −0,40% | −0,0084 | 2,0803 | 2,0803 | Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0850 | −0,40% | −0,0084 | 2,0850 | 2,0850 | Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0884 | −0,40% | −0,0084 | 2,0884 | 2,0884 | Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0921 | −0,40% | −0,0084 | 2,0921 | 2,0921 | Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0947 | −0,40% | −0,0084 | 2,0947 | 2,0947 | Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0962 | −0,40% | −0,0084 | 2,0962 | 2,0962 | Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1033 | −0,40% | −0,0084 | 2,1033 | 2,1033 | Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1069 | −0,40% | −0,0084 | 2,1069 | 2,1069 | Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1001 | −0,40% | −0,0084 | 2,1001 | 2,1001 | Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0912 | −0,40% | −0,0084 | 2,0912 | 2,0912 | Sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0870 | −0,40% | −0,0084 | 2,0870 | 2,0870 | Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0904 | −0,40% | −0,0084 | 2,0904 | 2,0904 | Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0954 | −0,40% | −0,0084 | 2,0954 | 2,0954 | Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0969 | −0,40% | −0,0084 | 2,0969 | 2,0969 | Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0977 | −0,40% | −0,0084 | 2,0977 | 2,0977 | Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1010 | −0,40% | −0,0084 | 2,1010 | 2,1010 | Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1001 | −0,40% | −0,0084 | 2,1001 | 2,1001 | Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0997 | −0,40% | −0,0084 | 2,0997 | 2,0997 | Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1066 | −0,40% | −0,0084 | 2,1066 | 2,1066 | Sat |