Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2407−1,42%−0,03232,26902,2388
Sat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2291−1,36%−0,03082,26542,2265
Sat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1983−1,36%−0,03032,20042,1981
Güçlü sat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,18930,00%0,00002,18932,1893
Sat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,16040,00%0,00002,16042,1604
Sat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,13820,00%0,00002,13822,1382
Sat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,13150,00%0,00002,13152,1315
Sat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1299+0,31%+0,00652,12992,1299
Güçlü sat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1324+0,29%+0,00612,13242,1324
Güçlü sat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1350+0,28%+0,00592,13502,1350
Güçlü sat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1338+0,27%+0,00572,13382,1338
Sat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,12940,00%0,00002,12942,1294
Sat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1290+0,24%+0,00522,12902,1290
Sat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1258+0,24%+0,00512,12582,1258
Sat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1165+0,24%+0,00502,11652,1165
Sat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1001+0,23%+0,00492,10012,1001
Sat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0902+0,22%+0,00462,09022,0902
Sat
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0840+0,22%+0,00462,08402,0840
Sat
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0865+0,23%+0,00472,08652,0865
Sat
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0899+0,24%+0,00492,08992,0899
Sat
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0936+0,25%+0,00532,09362,0936
Sat
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0973+0,27%+0,00562,09732,0973
Sat
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0981+0,27%+0,00562,09812,0981
Sat
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0958+0,25%+0,00522,09582,0958
Sat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0988+0,24%+0,00512,09882,0988
Sat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1006+0,24%+0,00502,10062,1006
Sat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0994+0,24%+0,00502,09942,0994
Sat
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0903+0,24%+0,00502,09032,0903
Sat
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0863+0,24%+0,00502,08632,0863
Sat
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0863+0,24%+0,00502,08632,0863
Sat
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0914+0,24%+0,00502,09142,0914
Sat
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0950+0,24%+0,00502,09502,0950
Sat
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0975+0,24%+0,00502,09752,0975
Sat
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1003+0,24%+0,00502,10032,1003
Sat
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0989+0,24%+0,00502,09892,0989
Sat
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0963+0,24%+0,00502,09632,0963
Sat
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1032+0,24%+0,00502,10322,1032
Sat
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,1066+0,24%+0,00502,10662,1066
Sat
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,1053+0,24%+0,00502,10532,1053
Sat
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0961+0,24%+0,00502,09612,0961
Sat
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0919+0,24%+0,00502,09192,0919
Sat
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0919+0,24%+0,00502,09192,0919
Sat
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0968+0,24%+0,00502,09682,0968
Sat
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,1002+0,24%+0,00502,10022,1002
Sat
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,1026+0,24%+0,00502,10262,1026
Sat
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,1052+0,24%+0,00502,10522,1052
Sat
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,1037+0,24%+0,00502,10372,1037
Sat
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,1010+0,24%+0,00502,10102,1010
Sat
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,1079+0,24%+0,00502,10792,1079
Sat