Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,4062 | −0,28% | −0,0067 | 2,4410 | 2,3965 | Al |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,3791 | −0,40% | −0,0096 | 2,4173 | 2,3698 | Al |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3615 | −0,47% | −0,0112 | 2,3977 | 2,3530 | Al |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3352 | −0,48% | −0,0113 | 2,3602 | 2,3352 | Al |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2973 | −0,53% | −0,0122 | 2,3206 | 2,2973 | Al |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2797 | −0,58% | −0,0133 | 2,2797 | 2,2797 | Nötr |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2632 | −0,62% | −0,0141 | 2,2632 | 2,2632 | Al |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2363 | −0,63% | −0,0142 | 2,2363 | 2,2363 | Al |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2029 | −0,61% | −0,0136 | 2,2029 | 2,2029 | Al |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1802 | −0,60% | −0,0131 | 2,1802 | 2,1802 | Al |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1646 | −0,57% | −0,0125 | 2,1646 | 2,1646 | Al |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1640 | −0,57% | −0,0125 | 2,1640 | 2,1640 | Nötr |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1660 | −0,57% | −0,0125 | 2,1660 | 2,1660 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1701 | −0,57% | −0,0124 | 2,1701 | 2,1701 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1745 | −0,56% | −0,0122 | 2,1745 | 2,1745 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1759 | −0,55% | −0,0121 | 2,1759 | 2,1759 | Nötr |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1744 | −0,55% | −0,0121 | 2,1914 | 2,1744 | Nötr |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1776 | −0,53% | −0,0115 | 2,1776 | 2,1776 | Nötr |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1779 | −0,47% | −0,0102 | 2,1779 | 2,1779 | Nötr |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1724 | −0,46% | −0,0101 | 2,1724 | 2,1724 | Nötr |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1626 | −0,46% | −0,0100 | 2,1626 | 2,1626 | Nötr |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1576 | −0,45% | −0,0098 | 2,1576 | 2,1576 | Nötr |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1553 | −0,48% | −0,0105 | 2,1553 | 2,1553 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1596 | −0,44% | −0,0096 | 2,1596 | 2,1596 | Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1623 | −0,43% | −0,0094 | 2,1623 | 2,1623 | Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1624 | −0,43% | −0,0093 | 2,1624 | 2,1624 | Nötr |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1629 | −0,42% | −0,0092 | 2,1629 | 2,1629 | Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1637 | −0,41% | −0,0090 | 2,1637 | 2,1637 | Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1626 | −0,39% | −0,0084 | 2,1626 | 2,1626 | Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1702 | −0,40% | −0,0088 | 2,1702 | 2,1702 | Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1737 | −0,39% | −0,0086 | 2,1737 | 2,1737 | Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1669 | −0,39% | −0,0085 | 2,1669 | 2,1669 | Sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1578 | −0,39% | −0,0084 | 2,1578 | 2,1578 | Sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1534 | −0,38% | −0,0082 | 2,1534 | 2,1534 | Sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1567 | −0,37% | −0,0081 | 2,1567 | 2,1567 | Sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1610 | −0,37% | −0,0081 | 2,1610 | 2,1610 | Sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1618 | −0,37% | −0,0081 | 2,1618 | 2,1618 | Sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1621 | −0,37% | −0,0081 | 2,1621 | 2,1621 | Sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1647 | −0,37% | −0,0081 | 2,1647 | 2,1647 | Sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1629 | −0,37% | −0,0081 | 2,1629 | 2,1629 | Sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1597 | −0,37% | −0,0081 | 2,1597 | 2,1597 | Sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1666 | −0,37% | −0,0081 | 2,1666 | 2,1666 | Sat |