Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2436 | +0,00% | +0,0001 | 2,2642 | 2,2350 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2285 | −0,09% | −0,0020 | 2,2505 | 2,2229 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2288 | +0,30% | +0,0066 | 2,2294 | 2,2288 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2192 | +0,30% | +0,0066 | 2,2192 | 2,2185 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1903 | −0,01% | −0,0002 | 2,2058 | 2,1873 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1760 | +0,59% | +0,0128 | 2,1760 | 2,1760 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1452 | 0,00% | 0,0000 | 2,1452 | 2,1452 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1410 | +0,35% | +0,0074 | 2,1452 | 2,1410 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1339 | −1,32% | −0,0286 | 2,1339 | 2,1339 | Güçlü sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1365 | −1,27% | −0,0274 | 2,1365 | 2,1365 | Güçlü sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1415 | −1,22% | −0,0264 | 2,1415 | 2,1415 | Güçlü sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1467 | −1,18% | −0,0256 | 2,1467 | 2,1467 | Güçlü sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1484 | −1,14% | −0,0247 | 2,1484 | 2,1484 | Güçlü sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1471 | −1,11% | −0,0241 | 2,1471 | 2,1471 | Güçlü sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1506 | −1,06% | −0,0230 | 2,1506 | 2,1506 | Güçlü sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1503 | −1,01% | −0,0220 | 2,1503 | 2,1503 | Güçlü sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1446 | −0,96% | −0,0208 | 2,1446 | 2,1446 | Güçlü sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1326 | −0,94% | −0,0203 | 2,1326 | 2,1326 | Güçlü sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1267 | −0,90% | −0,0194 | 2,1267 | 2,1267 | Güçlü sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1232 | −0,86% | −0,0184 | 2,1232 | 2,1232 | Güçlü sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1274 | −0,86% | −0,0184 | 2,1274 | 2,1274 | Güçlü sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1310 | −0,86% | −0,0184 | 2,1310 | 2,1310 | Güçlü sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1348 | −0,85% | −0,0184 | 2,1348 | 2,1348 | Güçlü sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1369 | −0,85% | −0,0184 | 2,1369 | 2,1369 | Güçlü sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1340 | −0,85% | −0,0184 | 2,1340 | 2,1340 | Güçlü sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1289 | −0,86% | −0,0184 | 2,1289 | 2,1289 | Güçlü sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1311 | −0,86% | −0,0184 | 2,1311 | 2,1311 | Güçlü sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1342 | −0,85% | −0,0184 | 2,1342 | 2,1342 | Güçlü sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1329 | −0,86% | −0,0184 | 2,1329 | 2,1329 | Güçlü sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1233 | −0,86% | −0,0184 | 2,1233 | 2,1233 | Güçlü sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1185 | −0,86% | −0,0184 | 2,1185 | 2,1185 | Güçlü sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1215 | −0,86% | −0,0184 | 2,1215 | 2,1215 | Güçlü sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1254 | −0,86% | −0,0184 | 2,1254 | 2,1254 | Güçlü sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1258 | −0,86% | −0,0184 | 2,1258 | 2,1258 | Güçlü sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1258 | −0,86% | −0,0184 | 2,1258 | 2,1258 | Güçlü sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1280 | −0,86% | −0,0184 | 2,1280 | 2,1280 | Güçlü sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1257 | −0,86% | −0,0184 | 2,1257 | 2,1257 | Güçlü sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1218 | −0,86% | −0,0184 | 2,1218 | 2,1218 | Güçlü sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1287 | −0,86% | −0,0184 | 2,1287 | 2,1287 | Güçlü sat |