Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,3954−0,02%−0,00052,40252,3896
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3900−0,03%−0,00082,39602,3857
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,37600,00%0,00002,37602,3760
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,35290,00%0,00002,35292,3529
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,34320,00%0,00002,34322,3432
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,33070,00%0,00002,33072,3307
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,3067−0,79%−0,01832,30672,3067
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2766−0,75%−0,01732,27662,2766
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2561−0,71%−0,01612,25612,2561
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,24090,00%0,00002,24092,2409
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2394−0,66%−0,01482,23942,2394
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2400−0,68%−0,01532,24002,2400
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2429−0,67%−0,01512,24292,2429
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2456−0,67%−0,01512,24562,2456
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2449−0,66%−0,01502,24492,2449
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2410−0,68%−0,01542,24102,2410
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2422−0,69%−0,01552,24222,2422
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2396−0,69%−0,01562,23962,2396
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,2328−0,69%−0,01562,23282,2328
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,2208−0,71%−0,01592,22082,2208
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,2158−0,71%−0,01582,21582,2158
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,2137−0,71%−0,01582,21372,2137
Al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,2171−0,71%−0,01592,21712,2171
Al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,2189−0,71%−0,01592,21892,2189
Al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,2186−0,72%−0,01602,21862,2186
Al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,2176−0,72%−0,01602,21762,2176
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,2171−0,72%−0,01612,21712,2171
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,2149−0,72%−0,01612,21492,2149
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,2227−0,72%−0,01622,22272,2227
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,2257−0,72%−0,01622,22572,2257
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,2185−0,73%−0,01632,21852,2185
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,2088−0,73%−0,01632,20882,2088
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,2040−0,74%−0,01642,20402,2040
Al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,2069−0,74%−0,01642,20692,2069
Al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,2107−0,74%−0,01652,21072,2107
Al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,2111−0,74%−0,01652,21112,2111
Al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,2109−0,75%−0,01662,21092,2109
Al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,2130−0,74%−0,01662,21302,2130
Al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,2107−0,75%−0,01672,21072,2107
Al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,2061−0,77%−0,01712,20612,2061
Al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,2130−0,77%−0,01712,21302,2130
Al