Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,2754−0,04%−0,00092,27662,2641
Al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2497−0,09%−0,00212,25092,2410
Nötr
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2301−0,40%−0,00892,23012,2301
Nötr
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,21960,00%0,00002,21962,2196
Nötr
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,19440,00%0,00002,19442,1944
Nötr
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,18800,00%0,00002,18802,1880
Sat
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,18110,00%0,00002,18112,1811
Sat
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1635+0,76%+0,01642,16352,1635
Sat
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1370+0,68%+0,01452,13702,1370
Sat
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1195+0,59%+0,01252,11952,1195
Sat
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1081+0,52%+0,01102,10812,1081
Sat
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1114+0,50%+0,01042,11142,1114
Sat
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1165+0,47%+0,01002,11652,1165
Sat
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1236+0,45%+0,00952,12362,1236
Sat
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1302+0,43%+0,00912,13022,1302
Sat
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1335+0,42%+0,00892,13352,1335
Sat
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1339+0,43%+0,00912,13392,1339
Sat
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1385+0,43%+0,00912,13852,1385
Sat
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1398+0,42%+0,00892,13982,1398
Sat
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1356+0,42%+0,00902,13562,1356
Sat
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1275+0,43%+0,00922,12752,1275
Sat
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1254+0,45%+0,00952,12542,1254
Nötr
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1286+0,59%+0,01252,12862,1286
Nötr
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1326+0,62%+0,01322,13262,1326
Nötr
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1361+0,63%+0,01342,13612,1361
Nötr
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1376+0,65%+0,01392,13762,1376
Nötr
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1397+0,65%+0,01392,13972,1397
Nötr
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1420+0,65%+0,01392,14202,1420
Nötr
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1431+0,65%+0,01392,14312,1431
Nötr
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1497+0,65%+0,01392,14972,1497
Nötr
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1526+0,65%+0,01392,15262,1526
Nötr
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1452+0,65%+0,01392,14522,1452
Nötr
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1356+0,66%+0,01392,13562,1356
Nötr
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1306+0,66%+0,01392,13062,1306
Nötr
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1334+0,66%+0,01392,13342,1334
Nötr
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1377+0,65%+0,01392,13772,1377
Nötr
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1385+0,65%+0,01392,13852,1385
Nötr
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1388+0,65%+0,01392,13882,1388
Nötr
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1414+0,65%+0,01392,14142,1414
Nötr
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1396+0,65%+0,01392,13962,1396
Nötr
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1364+0,65%+0,01392,13642,1364
Nötr
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1433+0,65%+0,01392,14332,1433
Nötr