Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2923 | −0,29% | −0,0066 | 2,3067 | 2,2745 | Sat |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2864 | −0,32% | −0,0074 | 2,3221 | 2,2682 | Sat |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2652 | −0,38% | −0,0087 | 2,2997 | 2,2504 | Sat |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2537 | −0,40% | −0,0090 | 2,2666 | 2,2537 | Sat |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2433 | −0,40% | −0,0089 | 2,2459 | 2,2433 | Sat |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2211 | −0,34% | −0,0076 | 2,2234 | 2,2211 | Sat |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1935 | −0,29% | −0,0064 | 2,1935 | 2,1935 | Sat |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1765 | −0,21% | −0,0045 | 2,1765 | 2,1765 | Sat |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1654 | −0,11% | −0,0024 | 2,1654 | 2,1654 | Sat |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1660 | −0,04% | −0,0008 | 2,1660 | 2,1660 | Sat |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1683 | +0,00% | +0,0001 | 2,1683 | 2,1683 | Sat |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1728 | +0,03% | +0,0007 | 2,1728 | 2,1728 | Sat |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1769 | +0,05% | +0,0011 | 2,1769 | 2,1769 | Sat |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1764 | +0,06% | +0,0013 | 2,1764 | 2,1764 | Sat |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1727 | +0,07% | +0,0015 | 2,1727 | 2,1727 | Sat |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1739 | +0,08% | +0,0017 | 2,1739 | 2,1739 | Sat |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1713 | +0,08% | +0,0018 | 2,1713 | 2,1713 | Sat |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1642 | +0,08% | +0,0018 | 2,1642 | 2,1642 | Sat |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1517 | +0,08% | +0,0017 | 2,1517 | 2,1517 | Sat |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1455 | +0,07% | +0,0015 | 2,1455 | 2,1455 | Sat |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1432 | +0,06% | +0,0013 | 2,1432 | 2,1432 | Sat |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1468 | +0,06% | +0,0013 | 2,1468 | 2,1468 | Sat |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1498 | +0,07% | +0,0014 | 2,1498 | 2,1498 | Sat |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1531 | +0,07% | +0,0014 | 2,1531 | 2,1531 | Sat |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1563 | +0,10% | +0,0022 | 2,1563 | 2,1563 | Sat |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1545 | +0,14% | +0,0030 | 2,1545 | 2,1545 | Sat |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1502 | +0,14% | +0,0030 | 2,1502 | 2,1502 | Sat |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1524 | +0,14% | +0,0030 | 2,1524 | 2,1524 | Sat |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1555 | +0,14% | +0,0030 | 2,1555 | 2,1555 | Sat |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1542 | +0,14% | +0,0030 | 2,1542 | 2,1542 | Güçlü sat |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1446 | +0,14% | +0,0030 | 2,1446 | 2,1446 | Güçlü sat |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1398 | +0,14% | +0,0030 | 2,1398 | 2,1398 | Güçlü sat |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1428 | +0,14% | +0,0030 | 2,1428 | 2,1428 | Güçlü sat |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1467 | +0,14% | +0,0030 | 2,1467 | 2,1467 | Güçlü sat |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1471 | +0,14% | +0,0030 | 2,1471 | 2,1471 | Güçlü sat |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1471 | +0,14% | +0,0030 | 2,1471 | 2,1471 | Güçlü sat |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1493 | +0,14% | +0,0030 | 2,1493 | 2,1493 | Güçlü sat |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1470 | +0,14% | +0,0030 | 2,1470 | 2,1470 | Güçlü sat |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1431 | +0,14% | +0,0030 | 2,1431 | 2,1431 | Güçlü sat |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1500 | +0,14% | +0,0030 | 2,1500 | 2,1500 | Güçlü sat |