Heating Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,4190 | −0,31% | −0,0076 | 2,4190 | 2,4179 | Al |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,3958 | −0,32% | −0,0078 | 2,4023 | 2,3950 | Al |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3828 | −0,25% | −0,0060 | 2,3912 | 2,3811 | Al |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3651 | 0,00% | 0,0000 | 2,3651 | 2,3651 | Al |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3316 | 0,00% | 0,0000 | 2,3316 | 2,3316 | Al |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,3157 | 0,00% | 0,0000 | 2,3157 | 2,3157 | Al |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2998 | +1,62% | +0,0366 | 2,2998 | 2,2998 | Al |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2731 | +1,65% | +0,0368 | 2,2731 | 2,2731 | Al |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2411 | +1,73% | +0,0382 | 2,2411 | 2,2411 | Güçlü al |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2194 | +1,80% | +0,0392 | 2,2194 | 2,2194 | Güçlü al |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,2040 | 0,00% | 0,0000 | 2,2040 | 2,2040 | Güçlü al |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,2033 | +1,82% | +0,0393 | 2,2033 | 2,2033 | Güçlü al |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,2052 | +1,81% | +0,0392 | 2,2052 | 2,2052 | Güçlü al |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2092 | +1,80% | +0,0391 | 2,2092 | 2,2092 | Güçlü al |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2135 | +1,79% | +0,0390 | 2,2135 | 2,2135 | Güçlü al |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2145 | +1,77% | +0,0386 | 2,2145 | 2,2145 | Güçlü al |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2127 | +1,76% | +0,0383 | 2,2127 | 2,2127 | Güçlü al |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2156 | +1,75% | +0,0380 | 2,2156 | 2,2156 | Güçlü al |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2153 | +1,72% | +0,0374 | 2,2153 | 2,2153 | Güçlü al |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,2103 | +1,74% | +0,0379 | 2,2103 | 2,2103 | Güçlü al |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,2003 | +1,74% | +0,0377 | 2,2003 | 2,2003 | Güçlü al |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1951 | +1,74% | +0,0375 | 2,1951 | 2,1951 | Güçlü al |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1929 | +1,74% | +0,0376 | 2,1929 | 2,1929 | Güçlü al |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1965 | +1,71% | +0,0369 | 2,1965 | 2,1965 | Güçlü al |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1982 | +1,66% | +0,0359 | 2,1982 | 2,1982 | Güçlü al |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1973 | +1,61% | +0,0349 | 2,1973 | 2,1973 | Güçlü al |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1968 | +1,57% | +0,0339 | 2,1968 | 2,1968 | Güçlü al |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1967 | +1,53% | +0,0330 | 2,1967 | 2,1967 | Al |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1954 | +1,52% | +0,0328 | 2,1954 | 2,1954 | Al |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,2030 | +1,51% | +0,0328 | 2,2030 | 2,2030 | Al |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,2064 | +1,50% | +0,0327 | 2,2064 | 2,2064 | Al |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1996 | +1,51% | +0,0327 | 2,1996 | 2,1996 | Al |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1904 | +1,51% | +0,0326 | 2,1904 | 2,1904 | Al |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1860 | +1,51% | +0,0326 | 2,1860 | 2,1860 | Güçlü al |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1892 | +1,51% | +0,0325 | 2,1892 | 2,1892 | Güçlü al |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1935 | +1,50% | +0,0325 | 2,1935 | 2,1935 | Güçlü al |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1942 | +1,50% | +0,0324 | 2,1942 | 2,1942 | Güçlü al |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1945 | +1,50% | +0,0324 | 2,1945 | 2,1945 | Güçlü al |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1970 | +1,49% | +0,0323 | 2,1970 | 2,1970 | Güçlü al |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1952 | +1,49% | +0,0323 | 2,1952 | 2,1952 | Güçlü al |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1919 | +1,49% | +0,0322 | 2,1919 | 2,1919 | Güçlü al |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1988 | +1,49% | +0,0322 | 2,1988 | 2,1988 | Güçlü al |