Şimdi başlat
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3280+1,56%+0,03572,34632,2787
Güçlü al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3219+1,55%+0,03552,34042,2725
Güçlü al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2998+1,53%+0,03462,31642,2527
Güçlü al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2873+1,49%+0,03362,29792,2450
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2755+1,44%+0,03222,28212,2373
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2509+1,34%+0,02982,25772,2145
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2205+1,23%+0,02702,22052,2205
Al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2008+1,12%+0,02432,20082,2008
Al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1874+1,02%+0,02202,18742,1874
Al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1865+0,95%+0,02052,18652,1865
Al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1878+0,90%+0,01952,18782,1878
Al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1916+0,87%+0,01882,19162,1916
Al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1950+0,83%+0,01812,19502,1950
Al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1937+0,79%+0,01732,19372,1937
Al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1890+0,75%+0,01632,18902,1890
Al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1894+0,71%+0,01552,18942,1894
Al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1865+0,70%+0,01522,18652,1865
Al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1791+0,69%+0,01492,17912,1791
Al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1665+0,69%+0,01482,16652,1665
Al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1600+0,68%+0,01452,16002,1600
Al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1576+0,67%+0,01442,15762,1576
Nötr
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1610+0,66%+0,01422,16102,1610
Nötr
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1639+0,66%+0,01412,16392,1639
Nötr
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1670+0,65%+0,01392,16702,1670
Nötr
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1701+0,64%+0,01382,17012,1701
Al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1681+0,63%+0,01362,16812,1681
Nötr
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1636+0,62%+0,01342,16362,1636
Sat
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1658+0,62%+0,01342,16582,1658
Sat
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1689+0,62%+0,01342,16892,1689
Sat
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1676+0,62%+0,01342,16762,1676
Nötr
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1580+0,62%+0,01342,15802,1580
Nötr
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1532+0,63%+0,01342,15322,1532
Nötr
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1562+0,63%+0,01342,15622,1562
Nötr
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1601+0,62%+0,01342,16012,1601
Nötr
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1605+0,62%+0,01342,16052,1605
Nötr
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1605+0,62%+0,01342,16052,1605
Nötr
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1627+0,62%+0,01342,16272,1627
Nötr
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1604+0,62%+0,01342,16042,1604
Nötr
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1565+0,63%+0,01342,15652,1565
Nötr
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1634+0,62%+0,01342,16342,1634
Nötr