Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,3550 | −0,01% | −0,0002 | 2,3575 | 2,3484 | Al |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,3360 | +0,03% | 0,0007 | 2,3360 | 2,3291 | Al |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2995 | −0,06% | −0,0014 | 2,2995 | 2,2984 | Al |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2759 | 0,00% | 0,0000 | 2,2759 | 2,2759 | Al |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2606 | 0,00% | 0,0000 | 2,2606 | 2,2606 | Al |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2601 | 0,00% | 0,0000 | 2,2601 | 2,2601 | Al |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2620 | 0,00% | 0,0000 | 2,2620 | 2,2620 | Al |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2656 | +0,02% | 0,0004 | 2,2656 | 2,2656 | Al |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2684 | +0,02% | 0,0005 | 2,2684 | 2,2684 | Al |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2675 | +0,03% | 0,0007 | 2,2675 | 2,2675 | Al |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2634 | 0,00% | 0,0000 | 2,2634 | 2,2634 | Al |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2652 | −0,00% | −0,0001 | 2,2652 | 2,2652 | Al |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2612 | −0,02% | −0,0005 | 2,2612 | 2,2612 | Al |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2496 | −0,01% | −0,0003 | 2,2496 | 2,2496 | Al |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2309 | −0,01% | −0,0003 | 2,2309 | 2,2309 | Al |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2180 | −0,00% | −0,0001 | 2,2180 | 2,2180 | Al |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2081 | −0,01% | −0,0002 | 2,2081 | 2,2081 | Nötr |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2068 | −0,03% | −0,0007 | 2,2068 | 2,2068 | Nötr |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2061 | −0,05% | −0,0011 | 2,2061 | 2,2061 | Nötr |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2068 | −0,05% | −0,0011 | 2,2068 | 2,2068 | Nötr |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2079 | −0,05% | −0,0011 | 2,2079 | 2,2079 | Nötr |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2049 | −0,05% | −0,0011 | 2,2049 | 2,2049 | Nötr |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2006 | −0,05% | −0,0011 | 2,2006 | 2,2006 | Nötr |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1999 | −0,05% | −0,0011 | 2,1999 | 2,1999 | Nötr |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1986 | −0,05% | −0,0011 | 2,1986 | 2,1986 | Nötr |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1874 | −0,05% | −0,0011 | 2,1874 | 2,1874 | Nötr |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1752 | −0,05% | −0,0011 | 2,1752 | 2,1752 | Nötr |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1673 | −0,05% | −0,0011 | 2,1673 | 2,1673 | Nötr |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1652 | −0,05% | −0,0011 | 2,1652 | 2,1652 | Nötr |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1671 | −0,05% | −0,0011 | 2,1671 | 2,1671 | Nötr |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1672 | −0,05% | −0,0011 | 2,1672 | 2,1672 | Nötr |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1668 | −0,05% | −0,0011 | 2,1668 | 2,1668 | Nötr |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1686 | −0,05% | −0,0011 | 2,1686 | 2,1686 | Nötr |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1664 | −0,05% | −0,0011 | 2,1664 | 2,1664 | Nötr |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1640 | −0,05% | −0,0011 | 2,1640 | 2,1640 | Nötr |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1707 | −0,05% | −0,0011 | 2,1707 | 2,1707 | Nötr |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1708 | −0,05% | −0,0011 | 2,1708 | 2,1708 | Al |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1599 | −0,05% | −0,0011 | 2,1599 | 2,1599 | Al |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1486 | −0,05% | −0,0011 | 2,1486 | 2,1486 | Al |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1413 | −0,05% | −0,0011 | 2,1413 | 2,1413 | Al |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1381 | −0,05% | −0,0011 | 2,1381 | 2,1381 | Al |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1420 | −0,05% | −0,0011 | 2,1420 | 2,1420 | Al |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1423 | −0,05% | −0,0011 | 2,1423 | 2,1423 | Al |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1420 | −0,05% | −0,0011 | 2,1420 | 2,1420 | Al |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1441 | −0,05% | −0,0011 | 2,1441 | 2,1441 | Al |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1422 | −0,05% | −0,0011 | 2,1422 | 2,1422 | Al |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1400 | −0,05% | −0,0011 | 2,1400 | 2,1400 | Al |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1469 | −0,05% | −0,0011 | 2,1469 | 2,1469 | Al |