Şimdi başlat
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272,5146+2,60%0,06372,52102,4490
Güçlü al
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,4511+2,41%0,05772,45622,3907
Güçlü al
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,3998+2,18%0,05132,40332,3494
Güçlü al
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,3680+2,06%0,04772,37012,3479
Güçlü al
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,3568+1,92%0,04452,35682,3568
Güçlü al
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,3508+1,85%0,04272,35082,3508
Güçlü al
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,3506+1,84%0,04242,35062,3506
Güçlü al
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,3508+1,81%0,04172,35082,3508
Güçlü al
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,3475+1,77%0,04082,34752,3475
Güçlü al
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,3414+1,73%0,03982,34142,3405
Güçlü al
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,3398+1,70%0,03902,33982,3398
Güçlü al
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,3318+1,66%0,03812,33182,3318
Güçlü al
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,3169+1,63%0,03712,31692,3169
Güçlü al
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,2948+1,59%0,03602,29482,2948
Al
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2806+1,55%0,03482,28062,2806
Güçlü al
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,2700+1,51%0,03382,27002,2700
Güçlü al
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,2683+1,50%0,03352,26832,2683
Güçlü al
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,2675+1,47%0,03282,26752,2675
Güçlü al
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,2677+1,44%0,03222,26772,2677
Güçlü al
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,2683+1,41%0,03152,26832,2683
Güçlü al
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,2653+1,35%0,03022,26532,2653
Güçlü al
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,2604+1,30%0,02892,26042,2604
Güçlü al
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,2601+1,28%0,02862,26012,2601
Güçlü al
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,2583+1,27%0,02832,25832,2583
Güçlü al
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,2470+1,26%0,02802,24702,2470
Güçlü al
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,2344+1,26%0,02782,23442,2344
Güçlü al
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,2261+1,25%0,02752,22612,2261
Al
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,2250+1,24%0,02732,22502,2250
Güçlü al
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,2253+1,23%0,02702,22532,2253
Güçlü al
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,2251+1,21%0,02672,22512,2251
Güçlü al
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,2245+1,21%0,02652,22452,2245
Güçlü al
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,2259+1,19%0,02622,22592,2259
Güçlü al
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,2235+1,18%0,02602,22352,2235
Güçlü al
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,2227+1,17%0,02572,22272,2227
Güçlü al
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,2290+1,17%0,02572,22902,2290
Güçlü al
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,2286+1,17%0,02572,22862,2286
Al
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,2173+1,17%0,02572,21732,2173
Al
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,2054+1,18%0,02572,20542,2054
Al
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1977+1,18%0,02572,19772,1977
Al
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1941+1,19%0,02572,19412,1941
Al
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1975+1,18%0,02572,19752,1975
Güçlü al
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1974+1,18%0,02572,19742,1974
Güçlü al
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1966+1,18%0,02572,19662,1966
Güçlü al
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1982+1,18%0,02572,19822,1982
Güçlü al
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1958+1,18%0,02572,19582,1958
Güçlü al
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1932+1,19%0,02572,19322,1932
Güçlü al
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,2001+1,18%0,02572,20012,2001
Güçlü al