Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2138 | +1,66% | 0,0361 | 2,2145 | 2,1760 | Sat |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2144 | +1,67% | 0,0363 | 2,2147 | 2,1745 | Sat |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2051 | +1,65% | 0,0359 | 2,2051 | 2,1759 | Sat |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1742 | +0,85% | 0,0183 | 2,1742 | 2,1742 | Sat |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1651 | +0,86% | 0,0185 | 2,1651 | 2,1651 | Sat |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1414 | 0,00% | 0,0000 | 2,1414 | 2,1414 | Sat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1468 | −0,13% | −0,0028 | 2,1468 | 2,1468 | Sat |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1538 | −0,10% | −0,0022 | 2,1538 | 2,1538 | Sat |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1630 | −0,09% | −0,0020 | 2,1630 | 2,1630 | Sat |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,1724 | −0,08% | −0,0018 | 2,1724 | 2,1724 | Sat |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,1789 | −0,06% | −0,0012 | 2,1789 | 2,1789 | Sat |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,1834 | 0,00% | 0,0000 | 2,1834 | 2,1834 | Sat |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,1896 | +0,02% | 0,0005 | 2,1896 | 2,1896 | Sat |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,1892 | +0,03% | 0,0006 | 2,1892 | 2,1892 | Sat |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,1808 | +0,05% | 0,0010 | 2,1808 | 2,1808 | Sat |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1659 | +0,05% | 0,0010 | 2,1659 | 2,1659 | Sat |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1563 | +0,05% | 0,0011 | 2,1563 | 2,1563 | Sat |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1486 | +0,06% | 0,0012 | 2,1486 | 2,1486 | Sat |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1488 | +0,06% | 0,0012 | 2,1488 | 2,1488 | Sat |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1512 | +0,05% | 0,0011 | 2,1512 | 2,1512 | Sat |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1548 | +0,05% | 0,0011 | 2,1548 | 2,1548 | Sat |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1577 | +0,05% | 0,0011 | 2,1577 | 2,1577 | Sat |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1555 | +0,05% | 0,0010 | 2,1555 | 2,1555 | Sat |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1517 | +0,05% | 0,0010 | 2,1517 | 2,1517 | Sat |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1509 | +0,05% | 0,0010 | 2,1509 | 2,1509 | Sat |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1512 | +0,05% | 0,0010 | 2,1512 | 2,1512 | Sat |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1405 | +0,05% | 0,0010 | 2,1405 | 2,1405 | Sat |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1294 | +0,05% | 0,0010 | 2,1294 | 2,1294 | Sat |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1223 | +0,05% | 0,0010 | 2,1223 | 2,1223 | Sat |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1193 | +0,05% | 0,0010 | 2,1193 | 2,1193 | Sat |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1235 | +0,05% | 0,0010 | 2,1235 | 2,1235 | Sat |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1240 | +0,05% | 0,0010 | 2,1240 | 2,1240 | Sat |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1239 | +0,05% | 0,0010 | 2,1239 | 2,1239 | Sat |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1262 | +0,05% | 0,0010 | 2,1262 | 2,1262 | Sat |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1245 | +0,05% | 0,0010 | 2,1245 | 2,1245 | Sat |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1225 | +0,05% | 0,0010 | 2,1225 | 2,1225 | Sat |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1294 | +0,05% | 0,0010 | 2,1294 | 2,1294 | Sat |