Heating Oil/Low Sulphur Gasoil Futures Spread Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2463 | −1,75% | −0,0401 | 2,2797 | 2,2259 | Sat |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2561 | −1,75% | −0,0403 | 2,2900 | 2,2376 | Sat |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2598 | −1,83% | −0,0421 | 2,2958 | 2,2441 | Sat |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2530 | −1,80% | −0,0414 | 2,2767 | 2,2381 | Nötr |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2413 | −1,80% | −0,0411 | 2,2644 | 2,2319 | Sat |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,2430 | −1,40% | −0,0319 | 2,2567 | 2,2430 | Al |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2233 | −2,10% | −0,0478 | 2,2530 | 2,2233 | Sat |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2769 | +0,74% | 0,0168 | 2,2769 | 2,2769 | Al |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2837 | +0,75% | 0,0169 | 2,2837 | 2,2837 | Al |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2922 | +0,75% | 0,0170 | 2,2922 | 2,2922 | Al |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,3004 | +0,76% | 0,0174 | 2,3004 | 2,3004 | Al |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,3065 | +0,77% | 0,0177 | 2,3065 | 2,3065 | Al |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,3109 | 0,00% | 0,0000 | 2,3109 | 2,3109 | Al |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,3161 | +0,78% | 0,0179 | 2,3161 | 2,3161 | Al |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,3152 | +0,78% | 0,0180 | 2,3152 | 2,3152 | Al |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,3062 | +0,79% | 0,0180 | 2,3062 | 2,3062 | Al |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2909 | +0,79% | 0,0179 | 2,2909 | 2,2909 | Al |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2801 | +0,79% | 0,0178 | 2,2801 | 2,2801 | Al |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2719 | +0,79% | 0,0177 | 2,2719 | 2,2719 | Al |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2707 | +0,78% | 0,0176 | 2,2707 | 2,2707 | Al |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2715 | +0,78% | 0,0175 | 2,2715 | 2,2715 | Al |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2729 | +0,78% | 0,0175 | 2,2729 | 2,2729 | Al |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2735 | +0,77% | 0,0173 | 2,2735 | 2,2735 | Al |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2716 | +0,76% | 0,0172 | 2,2716 | 2,2716 | Al |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2669 | +0,77% | 0,0174 | 2,2669 | 2,2669 | Al |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2660 | +0,77% | 0,0174 | 2,2660 | 2,2660 | Al |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2662 | +0,77% | 0,0174 | 2,2662 | 2,2662 | Al |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,2554 | +0,78% | 0,0174 | 2,2554 | 2,2554 | Al |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,2445 | +0,78% | 0,0174 | 2,2445 | 2,2445 | Al |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,2363 | +0,76% | 0,0169 | 2,2363 | 2,2363 | Al |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,2329 | +0,76% | 0,0168 | 2,2329 | 2,2329 | Al |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,2370 | +0,75% | 0,0167 | 2,2370 | 2,2370 | Al |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,2372 | +0,75% | 0,0166 | 2,2372 | 2,2372 | Al |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,2357 | +0,74% | 0,0165 | 2,2357 | 2,2357 | Al |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,2378 | +0,74% | 0,0164 | 2,2378 | 2,2378 | Al |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,2361 | +0,73% | 0,0163 | 2,2361 | 2,2361 | Al |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,2341 | +0,70% | 0,0156 | 2,2341 | 2,2341 | Al |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,2410 | +0,70% | 0,0156 | 2,2410 | 2,2410 | Al |