Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

İşlem yok
Süper-grafiklerde görün

Heating Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,4190−0,31%−0,00762,41902,4179
Al
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,3958−0,32%−0,00782,40232,3950
Al
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3828−0,25%−0,00602,39122,3811
Al
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,36510,00%0,00002,36512,3651
Al
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,33160,00%0,00002,33162,3316
Al
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,31570,00%0,00002,31572,3157
Al
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2998+1,62%+0,03662,29982,2998
Al
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2731+1,65%+0,03682,27312,2731
Al
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2411+1,73%+0,03822,24112,2411
Güçlü al
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2194+1,80%+0,03922,21942,2194
Güçlü al
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,20400,00%0,00002,20402,2040
Güçlü al
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2033+1,82%+0,03932,20332,2033
Güçlü al
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2052+1,81%+0,03922,20522,2052
Güçlü al
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2092+1,80%+0,03912,20922,2092
Güçlü al
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2135+1,79%+0,03902,21352,2135
Güçlü al
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2145+1,77%+0,03862,21452,2145
Güçlü al
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2127+1,76%+0,03832,21272,2127
Güçlü al
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2156+1,75%+0,03802,21562,2156
Güçlü al
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2153+1,72%+0,03742,21532,2153
Güçlü al
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,2103+1,74%+0,03792,21032,2103
Güçlü al
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,2003+1,74%+0,03772,20032,2003
Güçlü al
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1951+1,74%+0,03752,19512,1951
Güçlü al
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1929+1,74%+0,03762,19292,1929
Güçlü al
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1965+1,71%+0,03692,19652,1965
Güçlü al
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1982+1,66%+0,03592,19822,1982
Güçlü al
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1973+1,61%+0,03492,19732,1973
Güçlü al
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1968+1,57%+0,03392,19682,1968
Güçlü al
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1967+1,53%+0,03302,19672,1967
Al
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1954+1,52%+0,03282,19542,1954
Al
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,2030+1,51%+0,03282,20302,2030
Al
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,2064+1,50%+0,03272,20642,2064
Al
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1996+1,51%+0,03272,19962,1996
Al
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1904+1,51%+0,03262,19042,1904
Al
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1860+1,51%+0,03262,18602,1860
Güçlü al
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1892+1,51%+0,03252,18922,1892
Güçlü al
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1935+1,50%+0,03252,19352,1935
Güçlü al
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1942+1,50%+0,03242,19422,1942
Güçlü al
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1945+1,50%+0,03242,19452,1945
Güçlü al
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1970+1,49%+0,03232,19702,1970
Güçlü al
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1952+1,49%+0,03232,19522,1952
Güçlü al
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1919+1,49%+0,03222,19192,1919
Güçlü al
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1988+1,49%+0,03222,19882,1988
Güçlü al